Historical Year Data · 2005
Brazil OECD CLI in 2005
Brazil OECD CLI opened 2005 at 100.22 and closed at 98.72, a -1.49% move for the year. The high of 100.22 was reached on January 1, and the low of 98.08 on September 1.
Open
100.22
2005-01
Close
98.72
12 data points
High
100.22
Jan 1
Low
98.08
Sep 1
Full Year Change
-1.49%
2004 Change
-0.36%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 100.22 | 100.22 | 100.22 | 100.22 | +0.00% |
| Feb | 99.91 | 99.91 | 99.91 | 99.91 | +0.00% |
| Mar | 99.56 | 99.56 | 99.56 | 99.56 | +0.00% |
| Apr | 99.19 | 99.19 | 99.19 | 99.19 | +0.00% |
| May | 98.82 | 98.82 | 98.82 | 98.82 | +0.00% |
| Jun | 98.49 | 98.49 | 98.49 | 98.49 | +0.00% |
| Jul | 98.24 | 98.24 | 98.24 | 98.24 | +0.00% |
| Aug | 98.10 | 98.10 | 98.10 | 98.10 | +0.00% |
| Sep | 98.08 | 98.08 | 98.08 | 98.08 | +0.00% |
| Oct | 98.19 | 98.19 | 98.19 | 98.19 | +0.00% |
| Nov | 98.42 | 98.42 | 98.42 | 98.42 | +0.00% |
| Dec | 98.72 | 98.72 | 98.72 | 98.72 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.