Historical Year Data · 2005
Canada OECD CLI in 2005
Canada OECD CLI opened 2005 at 100.12 and closed at 100.22, a +0.10% move for the year. The high of 100.22 was reached on December 1, and the low of 99.80 on July 1.
Open
100.12
2005-01
Close
100.22
12 data points
High
100.22
Dec 1
Low
99.80
Jul 1
Full Year Change
+0.10%
2004 Change
-0.64%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 100.12 | 100.12 | 100.12 | 100.12 | +0.00% |
| Feb | 100.07 | 100.07 | 100.07 | 100.07 | +0.00% |
| Mar | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% |
| Apr | 99.92 | 99.92 | 99.92 | 99.92 | +0.00% |
| May | 99.86 | 99.86 | 99.86 | 99.86 | +0.00% |
| Jun | 99.81 | 99.81 | 99.81 | 99.81 | +0.00% |
| Jul | 99.80 | 99.80 | 99.80 | 99.80 | +0.00% |
| Aug | 99.81 | 99.81 | 99.81 | 99.81 | +0.00% |
| Sep | 99.86 | 99.86 | 99.86 | 99.86 | +0.00% |
| Oct | 99.96 | 99.96 | 99.96 | 99.96 | +0.00% |
| Nov | 100.09 | 100.09 | 100.09 | 100.09 | +0.00% |
| Dec | 100.22 | 100.22 | 100.22 | 100.22 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.