Historical Year Data · 2005
France OECD CLI in 2005
France OECD CLI opened 2005 at 99.82 and closed at 100.62, a +0.81% move for the year. The high of 100.62 was reached on December 1, and the low of 99.64 on May 1.
Open
99.82
2005-01
Close
100.62
12 data points
High
100.62
Dec 1
Low
99.64
May 1
Full Year Change
+0.81%
2004 Change
+1.03%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 99.82 | 99.82 | 99.82 | 99.82 | +0.00% |
| Feb | 99.77 | 99.77 | 99.77 | 99.77 | +0.00% |
| Mar | 99.71 | 99.71 | 99.71 | 99.71 | +0.00% |
| Apr | 99.66 | 99.66 | 99.66 | 99.66 | +0.00% |
| May | 99.64 | 99.64 | 99.64 | 99.64 | +0.00% |
| Jun | 99.68 | 99.68 | 99.68 | 99.68 | +0.00% |
| Jul | 99.76 | 99.76 | 99.76 | 99.76 | +0.00% |
| Aug | 99.87 | 99.87 | 99.87 | 99.87 | +0.00% |
| Sep | 100.01 | 100.01 | 100.01 | 100.01 | +0.00% |
| Oct | 100.18 | 100.18 | 100.18 | 100.18 | +0.00% |
| Nov | 100.39 | 100.39 | 100.39 | 100.39 | +0.00% |
| Dec | 100.62 | 100.62 | 100.62 | 100.62 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.