Historical Year Data · 2005
Spain OECD CLI in 2005
Spain OECD CLI opened 2005 at 100.54 and closed at 101.82, a +1.28% move for the year. The high of 101.82 was reached on December 1, and the low of 100.54 on January 1.
Open
100.54
2005-01
Close
101.82
12 data points
High
101.82
Dec 1
Low
100.54
Jan 1
Full Year Change
+1.28%
2004 Change
+1.25%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 100.54 | 100.54 | 100.54 | 100.54 | +0.00% |
| Feb | 100.60 | 100.60 | 100.60 | 100.60 | +0.00% |
| Mar | 100.67 | 100.67 | 100.67 | 100.67 | +0.00% |
| Apr | 100.75 | 100.75 | 100.75 | 100.75 | +0.00% |
| May | 100.85 | 100.85 | 100.85 | 100.85 | +0.00% |
| Jun | 100.98 | 100.98 | 100.98 | 100.98 | +0.00% |
| Jul | 101.12 | 101.12 | 101.12 | 101.12 | +0.00% |
| Aug | 101.28 | 101.28 | 101.28 | 101.28 | +0.00% |
| Sep | 101.43 | 101.43 | 101.43 | 101.43 | +0.00% |
| Oct | 101.58 | 101.58 | 101.58 | 101.58 | +0.00% |
| Nov | 101.70 | 101.70 | 101.70 | 101.70 | +0.00% |
| Dec | 101.82 | 101.82 | 101.82 | 101.82 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.