Historical Year Data · 2005
G20 OECD CLI in 2005
G20 OECD CLI opened 2005 at 100.39 and closed at 100.59, a +0.20% move for the year. The high of 100.59 was reached on December 1, and the low of 100.04 on June 1.
Open
100.39
2005-01
Close
100.59
12 data points
High
100.59
Dec 1
Low
100.04
Jun 1
Full Year Change
+0.20%
2004 Change
-0.11%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 100.39 | 100.39 | 100.39 | 100.39 | +0.00% |
| Feb | 100.31 | 100.31 | 100.31 | 100.31 | +0.00% |
| Mar | 100.21 | 100.21 | 100.21 | 100.21 | +0.00% |
| Apr | 100.11 | 100.11 | 100.11 | 100.11 | +0.00% |
| May | 100.06 | 100.06 | 100.06 | 100.06 | +0.00% |
| Jun | 100.04 | 100.04 | 100.04 | 100.04 | +0.00% |
| Jul | 100.07 | 100.07 | 100.07 | 100.07 | +0.00% |
| Aug | 100.12 | 100.12 | 100.12 | 100.12 | +0.00% |
| Sep | 100.21 | 100.21 | 100.21 | 100.21 | +0.00% |
| Oct | 100.32 | 100.32 | 100.32 | 100.32 | +0.00% |
| Nov | 100.45 | 100.45 | 100.45 | 100.45 | +0.00% |
| Dec | 100.59 | 100.59 | 100.59 | 100.59 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.