Historical Year Data · 2005
G7 OECD CLI in 2005
G7 OECD CLI opened 2005 at 100.33 and closed at 100.88, a +0.54% move for the year. The high of 100.88 was reached on December 1, and the low of 100.09 on May 1.
Open
100.33
2005-01
Close
100.88
12 data points
High
100.88
Dec 1
Low
100.09
May 1
Full Year Change
+0.54%
2004 Change
-0.08%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 100.33 | 100.33 | 100.33 | 100.33 | +0.00% |
| Feb | 100.27 | 100.27 | 100.27 | 100.27 | +0.00% |
| Mar | 100.19 | 100.19 | 100.19 | 100.19 | +0.00% |
| Apr | 100.12 | 100.12 | 100.12 | 100.12 | +0.00% |
| May | 100.09 | 100.09 | 100.09 | 100.09 | +0.00% |
| Jun | 100.10 | 100.10 | 100.10 | 100.10 | +0.00% |
| Jul | 100.15 | 100.15 | 100.15 | 100.15 | +0.00% |
| Aug | 100.24 | 100.24 | 100.24 | 100.24 | +0.00% |
| Sep | 100.36 | 100.36 | 100.36 | 100.36 | +0.00% |
| Oct | 100.51 | 100.51 | 100.51 | 100.51 | +0.00% |
| Nov | 100.70 | 100.70 | 100.70 | 100.70 | +0.00% |
| Dec | 100.88 | 100.88 | 100.88 | 100.88 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.