Historical Year Data · 2005
Italy OECD CLI in 2005
Italy OECD CLI opened 2005 at 99.91 and closed at 100.03, a +0.11% move for the year. The high of 100.03 was reached on December 1, and the low of 99.10 on June 1.
Open
99.91
2005-01
Close
100.03
12 data points
High
100.03
Dec 1
Low
99.10
Jun 1
Full Year Change
+0.11%
2004 Change
+0.58%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 99.91 | 99.91 | 99.91 | 99.91 | +0.00% |
| Feb | 99.76 | 99.76 | 99.76 | 99.76 | +0.00% |
| Mar | 99.58 | 99.58 | 99.58 | 99.58 | +0.00% |
| Apr | 99.37 | 99.37 | 99.37 | 99.37 | +0.00% |
| May | 99.19 | 99.19 | 99.19 | 99.19 | +0.00% |
| Jun | 99.10 | 99.10 | 99.10 | 99.10 | +0.00% |
| Jul | 99.10 | 99.10 | 99.10 | 99.10 | +0.00% |
| Aug | 99.20 | 99.20 | 99.20 | 99.20 | +0.00% |
| Sep | 99.36 | 99.36 | 99.36 | 99.36 | +0.00% |
| Oct | 99.55 | 99.55 | 99.55 | 99.55 | +0.00% |
| Nov | 99.78 | 99.78 | 99.78 | 99.78 | +0.00% |
| Dec | 100.03 | 100.03 | 100.03 | 100.03 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.