Historical Year Data · 2005
Japan OECD CLI in 2005
Japan OECD CLI opened 2005 at 100.67 and closed at 101.39, a +0.72% move for the year. The high of 101.39 was reached on December 1, and the low of 100.57 on April 1.
Open
100.67
2005-01
Close
101.39
12 data points
High
101.39
Dec 1
Low
100.57
Apr 1
Full Year Change
+0.72%
2004 Change
+0.11%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 100.67 | 100.67 | 100.67 | 100.67 | +0.00% |
| Feb | 100.63 | 100.63 | 100.63 | 100.63 | +0.00% |
| Mar | 100.59 | 100.59 | 100.59 | 100.59 | +0.00% |
| Apr | 100.57 | 100.57 | 100.57 | 100.57 | +0.00% |
| May | 100.58 | 100.58 | 100.58 | 100.58 | +0.00% |
| Jun | 100.63 | 100.63 | 100.63 | 100.63 | +0.00% |
| Jul | 100.71 | 100.71 | 100.71 | 100.71 | +0.00% |
| Aug | 100.82 | 100.82 | 100.82 | 100.82 | +0.00% |
| Sep | 100.95 | 100.95 | 100.95 | 100.95 | +0.00% |
| Oct | 101.10 | 101.10 | 101.10 | 101.10 | +0.00% |
| Nov | 101.25 | 101.25 | 101.25 | 101.25 | +0.00% |
| Dec | 101.39 | 101.39 | 101.39 | 101.39 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.