Historical Year Data · 2005
Turkey OECD CLI in 2005
Turkey OECD CLI opened 2005 at 101.99 and closed at 101.30, a -0.68% move for the year. The high of 101.99 was reached on January 1, and the low of 100.09 on June 1.
Open
101.99
2005-01
Close
101.30
12 data points
High
101.99
Jan 1
Low
100.09
Jun 1
Full Year Change
-0.68%
2004 Change
-0.45%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 101.99 | 101.99 | 101.99 | 101.99 | +0.00% |
| Feb | 101.68 | 101.68 | 101.68 | 101.68 | +0.00% |
| Mar | 101.23 | 101.23 | 101.23 | 101.23 | +0.00% |
| Apr | 100.74 | 100.74 | 100.74 | 100.74 | +0.00% |
| May | 100.32 | 100.32 | 100.32 | 100.32 | +0.00% |
| Jun | 100.09 | 100.09 | 100.09 | 100.09 | +0.00% |
| Jul | 100.12 | 100.12 | 100.12 | 100.12 | +0.00% |
| Aug | 100.36 | 100.36 | 100.36 | 100.36 | +0.00% |
| Sep | 100.72 | 100.72 | 100.72 | 100.72 | +0.00% |
| Oct | 101.06 | 101.06 | 101.06 | 101.06 | +0.00% |
| Nov | 101.27 | 101.27 | 101.27 | 101.27 | +0.00% |
| Dec | 101.30 | 101.30 | 101.30 | 101.30 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.