Historical Year Data · 2005
South Africa OECD CLI in 2005
South Africa OECD CLI opened 2005 at 100.71 and closed at 102.05, a +1.34% move for the year. The high of 102.05 was reached on December 1, and the low of 100.71 on January 1.
Open
100.71
2005-01
Close
102.05
12 data points
High
102.05
Dec 1
Low
100.71
Jan 1
Full Year Change
+1.34%
2004 Change
+1.71%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 100.71 | 100.71 | 100.71 | 100.71 | +0.00% |
| Feb | 100.77 | 100.77 | 100.77 | 100.77 | +0.00% |
| Mar | 100.84 | 100.84 | 100.84 | 100.84 | +0.00% |
| Apr | 100.95 | 100.95 | 100.95 | 100.95 | +0.00% |
| May | 101.09 | 101.09 | 101.09 | 101.09 | +0.00% |
| Jun | 101.26 | 101.26 | 101.26 | 101.26 | +0.00% |
| Jul | 101.43 | 101.43 | 101.43 | 101.43 | +0.00% |
| Aug | 101.59 | 101.59 | 101.59 | 101.59 | +0.00% |
| Sep | 101.73 | 101.73 | 101.73 | 101.73 | +0.00% |
| Oct | 101.85 | 101.85 | 101.85 | 101.85 | +0.00% |
| Nov | 101.96 | 101.96 | 101.96 | 101.96 | +0.00% |
| Dec | 102.05 | 102.05 | 102.05 | 102.05 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.