Historical Year Data · 2025
Primary Dealer Fails to Deliver — Treasuries in 2025
Primary Dealer Fails to Deliver — Treasuries opened 2025 at 203,635 and closed at 94,503, a -53.59% move for the year. The high of 290,520 was reached on December 17, and the low of 54,116 on May 28.
Open
203,635
2025-01
Close
94,503
53 data points
High
290,520
Dec 17
Low
54,116
May 28
Full Year Change
-53.59%
2024 Change
+9.55%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 203,635 | 70,683 | 203,635 | 69,947 | -65.29% |
| Feb | 65,369 | 56,096 | 86,265 | 56,096 | -14.19% |
| Mar | 88,468 | 69,363 | 88,468 | 61,253 | -21.60% |
| Apr | 87,553 | 56,841 | 87,553 | 56,841 | -35.08% |
| May | 81,305 | 54,116 | 81,305 | 54,116 | -33.44% |
| Jun | 73,348 | 71,849 | 99,514 | 62,454 | -2.04% |
| Jul | 84,376 | 66,849 | 89,587 | 66,849 | -20.77% |
| Aug | 94,258 | 70,786 | 94,258 | 70,786 | -24.90% |
| Sep | 95,938 | 155,071 | 155,071 | 95,938 | +61.64% |
| Oct | 116,916 | 116,599 | 116,916 | 77,370 | -0.27% |
| Nov | 93,449 | 83,324 | 117,543 | 83,324 | -10.83% |
| Dec | 121,888 | 94,503 | 290,520 | 94,503 | -22.47% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.