Historical Year Data · 2026
Primary Dealer Fails to Deliver — Treasuries in 2026
Primary Dealer Fails to Deliver — Treasuries opened 2026 at 77,014 and closed at 74,937, a -2.70% move for the year. The high of 197,018 was reached on April 1, and the low of 67,975 on January 14.
Open
77,014
2026-01
Close
74,937
16 data points
High
197,018
Apr 1
Low
67,975
Jan 14
Full Year Change
-2.70%
2025 Change
-53.59%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 77,014 | 92,288 | 92,288 | 67,975 | +19.83% |
| Feb | 98,204 | 79,675 | 114,056 | 79,675 | -18.87% |
| Mar | 100,859 | 96,605 | 191,093 | 92,841 | -4.22% |
| Apr | 197,018 | 74,937 | 197,018 | 74,937 | -61.96% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.