Historical Year Data · 2026
Primary Dealer Fails to Deliver — Treasuries in 2026
Primary Dealer Fails to Deliver — Treasuries opened 2026 at 77,014 and closed at 101,129, a +31.31% move for the year. The high of 197,018 was reached on April 1, and the low of 67,975 on January 14.
Open
77,014
2026-01
Close
101,129
27 data points
High
197,018
Apr 1
Low
67,975
Jan 14
Full Year Change
+31.31%
2025 Change
-53.59%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 77,014 | 92,288 | 92,288 | 67,975 | +19.83% |
| Feb | 98,204 | 79,675 | 114,056 | 79,675 | -18.87% |
| Mar | 100,859 | 96,605 | 191,093 | 92,841 | -4.22% |
| Apr | 197,018 | 73,999 | 197,018 | 73,999 | -62.44% |
| May | 86,445 | 102,245 | 112,187 | 86,445 | +18.28% |
| Jun | 128,923 | 83,497 | 128,923 | 83,497 | -35.23% |
| Jul | 96,157 | 101,129 | 101,129 | 96,157 | +5.17% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.