Historical Year Data · 2025
Primary Dealer Fails to Receive — Treasuries in 2025
Primary Dealer Fails to Receive — Treasuries opened 2025 at 189,128 and closed at 100,531, a -46.84% move for the year. The high of 283,226 was reached on December 17, and the low of 57,888 on April 30.
Open
189,128
2025-01
Close
100,531
53 data points
High
283,226
Dec 17
Low
57,888
Apr 30
Full Year Change
-46.84%
2024 Change
+15.52%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 189,128 | 70,939 | 189,128 | 70,939 | -62.49% |
| Feb | 69,913 | 65,225 | 88,000 | 60,092 | -6.71% |
| Mar | 107,276 | 70,165 | 107,276 | 69,782 | -34.59% |
| Apr | 102,240 | 57,888 | 102,240 | 57,888 | -43.38% |
| May | 85,206 | 60,922 | 85,206 | 60,922 | -28.50% |
| Jun | 73,120 | 70,568 | 89,648 | 63,483 | -3.49% |
| Jul | 87,942 | 66,683 | 88,575 | 66,683 | -24.17% |
| Aug | 103,613 | 77,934 | 103,613 | 72,615 | -24.78% |
| Sep | 135,007 | 165,186 | 165,186 | 108,106 | +22.35% |
| Oct | 129,165 | 124,495 | 129,165 | 89,349 | -3.62% |
| Nov | 104,582 | 95,889 | 132,845 | 95,889 | -8.31% |
| Dec | 120,814 | 100,531 | 283,226 | 100,531 | -16.79% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.