Historical Year Data · 2026
Primary Dealer Fails to Receive — Treasuries in 2026
Primary Dealer Fails to Receive — Treasuries opened 2026 at 118,543 and closed at 120,899, a +1.99% move for the year. The high of 218,463 was reached on April 1, and the low of 70,769 on February 25.
Open
118,543
2026-01
Close
120,899
27 data points
High
218,463
Apr 1
Low
70,769
Feb 25
Full Year Change
+1.99%
2025 Change
-46.84%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 118,543 | 85,717 | 118,543 | 85,217 | -27.69% |
| Feb | 123,434 | 70,769 | 123,434 | 70,769 | -42.67% |
| Mar | 93,459 | 111,859 | 188,855 | 93,459 | +19.69% |
| Apr | 218,463 | 75,465 | 218,463 | 75,465 | -65.46% |
| May | 84,439 | 117,273 | 123,706 | 84,439 | +38.88% |
| Jun | 128,351 | 96,833 | 128,351 | 96,833 | -24.56% |
| Jul | 107,163 | 120,899 | 120,899 | 107,163 | +12.82% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.