Historical Year Data · 2026
Primary Dealer Fails to Receive — Treasuries in 2026
Primary Dealer Fails to Receive — Treasuries opened 2026 at 118,543 and closed at 83,487, a -29.57% move for the year. The high of 218,463 was reached on April 1, and the low of 70,769 on February 25.
Open
118,543
2026-01
Close
83,487
16 data points
High
218,463
Apr 1
Low
70,769
Feb 25
Full Year Change
-29.57%
2025 Change
-46.84%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 118,543 | 85,717 | 118,543 | 85,217 | -27.69% |
| Feb | 123,434 | 70,769 | 123,434 | 70,769 | -42.67% |
| Mar | 93,459 | 111,859 | 188,855 | 93,459 | +19.69% |
| Apr | 218,463 | 83,487 | 218,463 | 83,487 | -61.78% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.