S&P 500 ETF (SPY)
SPDR S&P 500 ETF, tracks the benchmark US equity index.
The S&P 500 ETF (SPY) is currently $739.17, last updated .
AI Analysis
May 14, 2026The credit-equity divergence (HYG -5.4% vs SPY 20D, 73% historical resolution bearish) and breadth non-confirmation (SPY +4.8% vs RSP +0.2% 20D) are structural bearish signals. Scenario-weighted expected value across 40% stagflation deepening (-8%), 25% soft landing (+12%), 20% hard landing (-20%), 15% inflation re-acceleration (-5%) = approximately -2.5% expected return on SPX over 4-8 weeks — not enough conviction to be outright short given the squeeze risk. (4) S&P 500 CFTC at 98th pctile (CROWDED LONG, contrarian BEARISH) — specs are net short at 98th pctile (-98,581), meaning institutional hedging is extreme.
What SPY Tracks and Why It Matters
SPY is the SPDR S&P 500 ETF, the oldest and most-traded vehicle for owning the 500 largest US public companies. One SPY share is roughly 1/10th of the S&P 500 index level; the ETF holds the underlying basket and rebalances as the index changes. Daily volume routinely tops $25 billion, which makes SPY the cleanest single proxy for "the market" and the reference instrument for futures basis, options skew, and the entire ETF complex.
Why it matters: the S&P 500 is the global pricing anchor for risk. About 41% of S&P 500 revenue is generated outside the US, so the index is also a partial play on the dollar and on global growth. The Magnificent Seven (NVDA, MSFT, AAPL, AMZN, GOOG, META, TSLA) drive a disproportionate share of cap-weighted return because index concentration in the top 10 names hit roughly 41% in 2025, surpassing the 27% high reached at the dot-com peak. Equal-weight RSP measures the median stock and trailed cap-weight by approximately 8 percentage points in 2024, the widest gap since the late 1990s.
How to Read SPY Right Now
SPY closed $711.69 on April 28, 2026, after $715.10 the prior session, both within 1% of all-time highs. The Fed held the funds-rate target at 3.50-3.75% on April 29 with an 8-4 dissent (four officials wanted a cut), CPI is running 3.3% headline / 2.6% core, and the 10Y-2Y curve has re-steepened to roughly +52bp after a 26-month inversion that ended in October 2024.
S&P 500 trailing twelve-month operating earnings are tracking the high-$240s per share with 2026 consensus near $278, putting the index at roughly 21x forward earnings, expensive versus the 30-year median near 16x but supported by the AI capex cycle and corporate buybacks. SPY total return was +24.89% in 2024 and +17.72% in 2025; back-to-back 17%+ years have historically signalled either an extension melt-up (1995-1999) or a multiple-compression year ahead. Breadth is the swing factor, equal-weight underperformance is a late-cycle tell.
Historical Range and Drivers
SPY has fallen 20%+ in five drawdowns since 2000: the 2000-2002 dot-com bust (-49%), 2008 GFC (-57%), 2018 Q4 (-20%), 2020 COVID (-34% in 23 trading days), and 2022 (-25%). Each was triggered by a different mix: valuation reset, credit collapse, policy error, exogenous shock, and rate shock respectively. The three drivers that move SPY in any timeframe are earnings, multiples, and liquidity. Earnings compound. Multiples whip on real rates. Liquidity is the swing factor in 2026 with the RRP near depleted and the Fed running maintenance balance-sheet policy.
What to Watch in SPY
First, the earnings revision ratio (forward upgrades minus downgrades), which turns before reported numbers and is the cleanest single tell on whether the multiple is justified.
Second, the equal-weight RSP versus cap-weight SPY divergence. Sustained equal-weight underperformance is the late-cycle signature; a regime change typically begins when RSP starts catching up.
Third, the 10Y TIPS real yield. Every 100bp move historically maps to roughly two to three turns of S&P multiple in the opposite direction. Watch 1.93% as the current anchor; a break above 2.5% would compress the multiple meaningfully.
Used in Convex Intelligence Indices
S&P 500 ETF (SPY) is a component or related input for:
Recent Data
Download CSV| Date | Value | Change |
|---|---|---|
| May 18, 2026 | $739.17 | +0.00% |
| May 17, 2026 | $739.17 | +0.00% |
| May 16, 2026 | $739.17 | +0.00% |
| May 15, 2026 | $739.17 | -1.20% |
| May 14, 2026 | $748.17 | +0.79% |
| May 13, 2026 | $742.31 | +0.56% |
| May 12, 2026 | $738.18 | -0.15% |
| May 11, 2026 | $739.3 | +0.23% |
| May 10, 2026 | $737.62 | +0.00% |
| May 9, 2026 | $737.62 | +0.00% |
| May 8, 2026 | $737.62 | +0.83% |
| May 7, 2026 | $731.58 | -0.31% |
| May 6, 2026 | $733.83 | +1.39% |
| May 5, 2026 | $723.77 | +0.80% |
| May 4, 2026 | $718.01 | -0.37% |
| May 3, 2026 | $720.65 | +0.00% |
| May 2, 2026 | $720.65 | +0.00% |
| May 1, 2026 | $720.65 | +0.28% |
| Apr 30, 2026 | $718.66 | +0.99% |
| Apr 29, 2026 | $711.58 | -0.02% |
| Apr 28, 2026 | $711.69 | -0.49% |
| Apr 27, 2026 | $715.17 | +0.17% |
| Apr 26, 2026 | $713.94 | +0.00% |
| Apr 25, 2026 | $713.94 | — |
Featured Scenario AnalysisHow S&P 500 ETF (SPY) responds to macro scenarios
Where Do Things Stand in April 2026?Curve Positive, SPY at Record Highs
Where Do Things Stand in April 2026?VIX 17.83, SPY at Record Highs
Where Do Things Stand in April 2026?175bp of Cuts, SPY at Record Highs
Where Do Things Stand in April 2026?No Hikes, But the Pivot Is on the Table
Where Do Things Stand in April 2026?CPI 3.3% YoY, SPY at Record Highs
Where Do Things Stand in April 2026?Sahm Rule 0.27, SPY at Record Highs
Where Do Things Stand in April 2026?HY Spread 284bp, SPY at Record Highs
Where Do Things Stand in April 2026?DXY 98.92, SPY $711.69
Where Do Things Stand in April 2026?WTI $103, SPY at Record Highs
Where Do Things Stand in April 2026?Case-Shiller +0.7% YoY, SPY $711.69
Where Do Things Stand in April 2026?Unemployment 4.3%, SPY $711.69
Where Do Things Stand in April 2026?BTC $77,160, SPY $711
Where Do Things Stand in April 2026?Auctions Functional, SPY $711.69
Where Do Things Stand in April 2026?Fed at 3.50-3.75%, SPY $711.69
Where Do Things Stand in April 2026?DXY 98.92, SPY $711.69
Where Do Things Stand in April 2026?Claims 189K, SPY $711.69
Where Do Things Stand in April 2026?Halving Two Years Past, SPY $711.69
Where Do Things Stand in April 2026?SLOOS Easing, SPY $711.69
Where Do Things Stand in April 2026?M2 $22.7T Growing, SPY $711.69
Where Do Things Stand in April 2026?NFCI ~-0.55, SPY $711.69
Where Do Things Stand in April 2026?GDP +2.0% Q1, SPY $711.69
Where Do Things Stand in April 2026?SOFR 3.63%, SPY $711.69
Where Do Things Stand in April 2026?BTC $76K Below $100K Threshold, SPY Record Highs
Where Do Things Stand in April 2026?Mag 7 33.7% of S&P 500, SPY $711.69
Where Do Things Stand in April 2026?Mag 7 33.7% of S&P 500, SPY $711.69
Where Do Things Stand in April 2026?CRAI Stable, SPY $711.69
Where Do Things Stand in April 2026?NFP +178K, SPY at Record Highs
Where Do Things Stand in April 2026?JOLTS 6.9M, SPY $711.69
Where Do Things Stand in May 2026? Record SPY With Elevated Long Rates
Where Do Things Stand in April 2026?KRE $69.88, SPY $711.69
Where Do Things Stand in April 2026?Retail Sales +1.7% MoM, SPY $711.69
Where Do Things Stand in April 2026?Henry Hub $2.65, SPY $711.69
Where Do Things Stand in April 2026?EUR/USD 1.1726, SPY $711.69
Where Do Things Stand in April 2026?USD/JPY ~159, SPY at Record Highs
Related Analysis
Related in Equity Index
Explore Further
Frequently Asked Questions
▶What is S&P 500 ETF (SPY)?
▶How often is S&P 500 ETF (SPY) updated?
▶Where does Convex source S&P 500 ETF (SPY) data?
▶What can I do on the S&P 500 ETF (SPY) chart page?
Get daily macro analysis covering S&P 500 ETF (SPY) and related indicators delivered to your inbox.
Data sourced from FRED, CoinGecko, CBOE, CFTC, and EIA. Updated daily. This page is for informational purposes only and does not constitute financial advice.