Historical Year Data · 2026
WTI Crude Oil in 2026
WTI Crude Oil opened 2026 at $57.32 and closed at $105.42, a +83.91% move for the year. The high of $114.25 was reached on April 5, and the low of $55.99 on January 7.
Open
$57.32
2026-01
Close
$105.42
227 data points
High
$114.25
Apr 5
Low
$55.99
Jan 7
Full Year Change
+83.91%
2025 Change
-21.48%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $57.32 | $65.21 | $65.42 | $55.99 | +13.76% |
| Feb | $62.14 | $67.02 | $67.02 | $62.14 | +7.85% |
| Mar | $71.23 | $102.04 | $102.88 | $71.23 | +43.25% |
| Apr | $98.75 | $105.79 | $114.25 | $82.59 | +7.13% |
| May | $102.5 | $89.44 | $105.02 | $87.36 | -12.74% |
| Jun | $92.02 | $69.94 | $95.35 | $69.23 | -23.99% |
| Jul | $68.04 | $86.8 | $92.18 | $68.04 | +27.57% |
| Aug | $84.67 | $86.36 | $87.06 | $74.99 | +2.00% |
| Sep | $90.79 | $105.42 | $105.42 | $90.71 | +16.11% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.