Historical Year Data · 2025
Bitcoin in 2025
Bitcoin opened 2025 at $94,419.76 and closed at $87,508.83, a -7.32% move for the year. The high of $124,752.53 was reached on October 6, and the low of $76,271.95 on April 8.
Open
$94,419.76
2025-01
Close
$87,508.83
365 data points
High
$124,752.53
Oct 6
Low
$76,271.95
Apr 8
Full Year Change
-7.32%
2024 Change
+111.87%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $94,419.76 | $102,405.02 | $106,143.82 | $92,484.04 | +8.46% |
| Feb | $100,655.91 | $84,349.94 | $101,405.42 | $84,347.02 | -16.20% |
| Mar | $86,031.91 | $82,550.01 | $94,248.35 | $78,532 | -4.05% |
| Apr | $85,158.34 | $94,207.31 | $94,978.75 | $76,271.95 | +10.63% |
| May | $96,492.34 | $104,591.88 | $111,673.28 | $94,315.98 | +8.39% |
| Jun | $105,652.1 | $107,135.34 | $110,294.1 | $100,987.14 | +1.40% |
| Jul | $105,698.28 | $115,758.2 | $119,995.41 | $105,698.28 | +9.52% |
| Aug | $113,320.09 | $108,236.71 | $123,344.06 | $108,236.71 | -4.49% |
| Sep | $109,250.59 | $114,048.93 | $117,137.2 | $109,049.29 | +4.39% |
| Oct | $118,594.99 | $109,556.16 | $124,752.53 | $106,467.79 | -7.62% |
| Nov | $110,064.02 | $90,360 | $110,639.63 | $84,648.36 | -17.90% |
| Dec | $86,321.57 | $87,508.83 | $93,527.8 | $85,462.51 | +1.38% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.