Historical Year Data · 2005
USD/INR in 2005
USD/INR opened 2005 at 43.35 and closed at 44.95, a +3.69% move for the year. The high of 46.26 was reached on December 5, and the low of 43.05 on July 21.
Open
43.35
2005-01
Close
44.95
251 data points
High
46.26
Dec 5
Low
43.05
Jul 21
Full Year Change
+3.69%
2004 Change
-5.28%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 43.35 | 43.6 | 43.82 | 43.35 | +0.58% |
| Feb | 43.66 | 43.57 | 43.73 | 43.28 | -0.21% |
| Mar | 43.58 | 43.62 | 43.7 | 43.44 | +0.09% |
| Apr | 43.62 | 43.48 | 43.72 | 43.48 | -0.32% |
| May | 43.46 | 43.62 | 43.62 | 43.21 | +0.37% |
| Jun | 43.71 | 43.51 | 43.71 | 43.44 | -0.46% |
| Jul | 43.45 | 43.4 | 43.59 | 43.05 | -0.12% |
| Aug | 43.37 | 44 | 44 | 43.36 | +1.45% |
| Sep | 43.94 | 43.94 | 43.98 | 43.75 | +0.00% |
| Oct | 44 | 45.09 | 45.11 | 44 | +2.48% |
| Nov | 45.02 | 45.87 | 45.87 | 45.02 | +1.89% |
| Dec | 45.97 | 44.95 | 46.26 | 44.94 | -2.22% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.