Historical Year Data · 2005
USD/ZAR in 2005
USD/ZAR opened 2005 at 5.64 and closed at 6.33, a +12.18% move for the year. The high of 6.92 was reached on June 1, and the low of 5.64 on January 3.
Open
5.64
2005-01
Close
6.33
251 data points
High
6.92
Jun 1
Low
5.64
Jan 3
Full Year Change
+12.18%
2004 Change
-14.01%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 5.64 | 5.93 | 6.1 | 5.64 | +5.10% |
| Feb | 6 | 5.79 | 6.23 | 5.76 | -3.57% |
| Mar | 5.85 | 6.22 | 6.35 | 5.77 | +6.25% |
| Apr | 6.22 | 6.07 | 6.28 | 6.03 | -2.33% |
| May | 6.1 | 6.75 | 6.75 | 5.96 | +10.63% |
| Jun | 6.92 | 6.67 | 6.92 | 6.63 | -3.59% |
| Jul | 6.82 | 6.56 | 6.9 | 6.53 | -3.81% |
| Aug | 6.52 | 6.4 | 6.55 | 6.34 | -1.88% |
| Sep | 6.31 | 6.35 | 6.45 | 6.26 | +0.59% |
| Oct | 6.44 | 6.71 | 6.72 | 6.44 | +4.16% |
| Nov | 6.69 | 6.46 | 6.79 | 6.46 | -3.34% |
| Dec | 6.46 | 6.33 | 6.46 | 6.28 | -1.95% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.