Historical Year Data · 2021
USD/INR in 2021
USD/INR opened 2021 at 73.08 and closed at 74.39, a +1.79% move for the year. The high of 76.38 was reached on December 15, and the low of 72.37 on March 22.
Open
73.08
2021-01
Close
74.39
249 data points
High
76.38
Dec 15
Low
72.37
Mar 22
Full Year Change
+1.79%
2020 Change
+2.34%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 73.08 | 72.84 | 73.5 | 72.84 | -0.33% |
| Feb | 73.11 | 73.92 | 73.92 | 72.38 | +1.11% |
| Mar | 73.4 | 73.14 | 73.45 | 72.37 | -0.35% |
| Apr | 73.32 | 74 | 75.42 | 73.29 | +0.93% |
| May | 73.82 | 72.42 | 73.82 | 72.42 | -1.90% |
| Jun | 72.83 | 74.33 | 74.37 | 72.8 | +2.06% |
| Jul | 74.56 | 74.34 | 74.85 | 74.25 | -0.30% |
| Aug | 74.35 | 72.95 | 74.5 | 72.95 | -1.88% |
| Sep | 72.99 | 74.16 | 74.28 | 72.98 | +1.60% |
| Oct | 74.15 | 75 | 75.46 | 74.15 | +1.15% |
| Nov | 74.83 | 75.1 | 75.12 | 73.91 | +0.36% |
| Dec | 74.83 | 74.39 | 76.38 | 74.39 | -0.59% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.