Historical Year Data · 2021
USD/THB in 2021
USD/THB opened 2021 at 29.92 and closed at 33.33, a +11.40% move for the year. The high of 33.95 was reached on September 29, and the low of 29.86 on February 11.
Open
29.92
2021-01
Close
33.33
249 data points
High
33.95
Sep 29
Low
29.86
Feb 11
Full Year Change
+11.40%
2020 Change
-0.43%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 29.92 | 29.89 | 30.14 | 29.89 | -0.10% |
| Feb | 30 | 30.46 | 30.46 | 29.86 | +1.53% |
| Mar | 30.21 | 31.25 | 31.3 | 30.21 | +3.44% |
| Apr | 31.23 | 31.16 | 31.52 | 31.13 | -0.22% |
| May | 31.14 | 31.24 | 31.49 | 31.07 | +0.32% |
| Jun | 31.17 | 32.06 | 32.08 | 31.08 | +2.86% |
| Jul | 32.08 | 32.9 | 32.95 | 32.08 | +2.56% |
| Aug | 32.94 | 32.27 | 33.46 | 32.27 | -2.03% |
| Sep | 32.29 | 33.65 | 33.95 | 32.29 | +4.21% |
| Oct | 33.64 | 33.35 | 33.85 | 33.05 | -0.86% |
| Nov | 33.28 | 33.78 | 33.78 | 32.59 | +1.50% |
| Dec | 33.66 | 33.33 | 33.88 | 33.31 | -0.98% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.