Historical Year Data · 2021
USD/ZAR in 2021
USD/ZAR opened 2021 at 14.74 and closed at 15.93, a +8.07% move for the year. The high of 16.23 was reached on November 26, and the low of 13.45 on June 4.
Open
14.74
2021-01
Close
15.93
249 data points
High
16.23
Nov 26
Low
13.45
Jun 4
Full Year Change
+8.07%
2020 Change
+3.74%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 14.74 | 15.14 | 15.49 | 14.74 | +2.70% |
| Feb | 15.03 | 15.16 | 15.16 | 14.52 | +0.85% |
| Mar | 14.95 | 14.75 | 15.54 | 14.7 | -1.34% |
| Apr | 14.65 | 14.49 | 14.65 | 14.17 | -1.06% |
| May | 14.39 | 13.75 | 14.49 | 13.75 | -4.45% |
| Jun | 13.76 | 14.29 | 14.33 | 13.45 | +3.89% |
| Jul | 14.44 | 14.59 | 14.82 | 14.26 | +1.02% |
| Aug | 14.4 | 14.51 | 15.33 | 14.31 | +0.73% |
| Sep | 14.39 | 15.05 | 15.16 | 14.13 | +4.59% |
| Oct | 14.87 | 15.26 | 15.26 | 14.43 | +2.64% |
| Nov | 15.39 | 16 | 16.23 | 14.91 | +3.95% |
| Dec | 15.91 | 15.93 | 16.19 | 15.52 | +0.16% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.