Historical Year Data · 2021
USD/TWD in 2021
USD/TWD opened 2021 at 28.08 and closed at 27.74, a -1.21% move for the year. The high of 28.59 was reached on March 25, and the low of 27.56 on June 1.
Open
28.08
2021-01
Close
27.74
249 data points
High
28.59
Mar 25
Low
27.56
Jun 1
Full Year Change
-1.21%
2020 Change
-6.37%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 28.08 | 28.01 | 28.08 | 27.96 | -0.25% |
| Feb | 27.99 | 27.87 | 28 | 27.81 | -0.43% |
| Mar | 27.87 | 28.48 | 28.59 | 27.76 | +2.19% |
| Apr | 28.53 | 27.9 | 28.53 | 27.85 | -2.21% |
| May | 27.93 | 27.7 | 28.09 | 27.7 | -0.82% |
| Jun | 27.56 | 27.91 | 28.01 | 27.56 | +1.27% |
| Jul | 27.91 | 27.96 | 28.08 | 27.89 | +0.18% |
| Aug | 27.92 | 27.66 | 28.03 | 27.66 | -0.93% |
| Sep | 27.7 | 27.84 | 27.85 | 27.61 | +0.51% |
| Oct | 27.81 | 27.83 | 28.13 | 27.78 | +0.07% |
| Nov | 27.85 | 27.69 | 27.88 | 27.69 | -0.57% |
| Dec | 27.69 | 27.74 | 27.87 | 27.64 | +0.18% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.