Historical Year Data · 2024
USD/THB in 2024
USD/THB opened 2024 at 34.24 and closed at 34.32, a +0.23% move for the year. The high of 37.16 was reached on April 30, and the low of 32.33 on September 30.
Open
34.24
2024-01
Close
34.32
251 data points
High
37.16
Apr 30
Low
32.33
Sep 30
Full Year Change
+0.23%
2023 Change
-0.09%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 34.24 | 35.36 | 35.76 | 34.24 | +3.27% |
| Feb | 35.32 | 35.84 | 36.11 | 35.32 | +1.47% |
| Mar | 35.86 | 36.31 | 36.42 | 35.38 | +1.25% |
| Apr | 36.59 | 37.16 | 37.16 | 36.4 | +1.56% |
| May | 37.08 | 36.82 | 37.08 | 36.11 | -0.70% |
| Jun | 36.65 | 36.73 | 36.93 | 36.42 | +0.22% |
| Jul | 36.77 | 35.58 | 36.81 | 35.58 | -3.24% |
| Aug | 35.56 | 34.05 | 35.58 | 33.92 | -4.25% |
| Sep | 34.27 | 32.33 | 34.27 | 32.33 | -5.66% |
| Oct | 32.52 | 33.83 | 33.83 | 32.52 | +4.03% |
| Nov | 33.95 | 34.31 | 34.88 | 33.62 | +1.06% |
| Dec | 34.46 | 34.32 | 34.55 | 33.73 | -0.41% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.