Historical Year Data · 2024
USD/TWD in 2024
USD/TWD opened 2024 at 30.81 and closed at 32.79, a +6.43% move for the year. The high of 32.88 was reached on July 29, and the low of 30.81 on January 2.
Open
30.81
2024-01
Close
32.79
251 data points
High
32.88
Jul 29
Low
30.81
Jan 2
Full Year Change
+6.43%
2023 Change
-0.29%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 30.81 | 31.29 | 31.6 | 30.81 | +1.56% |
| Feb | 31.33 | 31.62 | 31.65 | 31.22 | +0.93% |
| Mar | 31.61 | 31.93 | 32.01 | 31.41 | +1.01% |
| Apr | 32.07 | 32.58 | 32.64 | 32.02 | +1.59% |
| May | 32.56 | 32.48 | 32.56 | 32.12 | -0.25% |
| Jun | 32.4 | 32.45 | 32.55 | 32.23 | +0.15% |
| Jul | 32.52 | 32.69 | 32.88 | 32.42 | +0.52% |
| Aug | 32.79 | 31.95 | 32.79 | 31.82 | -2.56% |
| Sep | 32.06 | 31.65 | 32.17 | 31.55 | -1.28% |
| Oct | 31.89 | 32.01 | 32.31 | 31.85 | +0.38% |
| Nov | 31.86 | 32.5 | 32.55 | 31.86 | +2.01% |
| Dec | 32.63 | 32.79 | 32.79 | 32.37 | +0.49% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.