Historical Year Data · 2024
USD/ZAR in 2024
USD/ZAR opened 2024 at 18.54 and closed at 18.88, a +1.80% move for the year. The high of 19.32 was reached on February 26, and the low of 17.1 on September 27.
Open
18.54
2024-01
Close
18.88
251 data points
High
19.32
Feb 26
Low
17.1
Sep 27
Full Year Change
+1.80%
2023 Change
+7.33%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 18.54 | 18.65 | 19.19 | 18.54 | +0.58% |
| Feb | 18.58 | 19.19 | 19.32 | 18.58 | +3.25% |
| Mar | 19.12 | 18.89 | 19.12 | 18.56 | -1.17% |
| Apr | 19.01 | 18.81 | 19.24 | 18.49 | -1.05% |
| May | 18.62 | 18.84 | 18.84 | 18.07 | +1.18% |
| Jun | 18.5 | 18.23 | 18.95 | 17.95 | -1.48% |
| Jul | 18.32 | 18.21 | 18.61 | 18 | -0.59% |
| Aug | 18.17 | 17.79 | 18.54 | 17.7 | -2.10% |
| Sep | 17.96 | 17.26 | 17.96 | 17.1 | -3.90% |
| Oct | 17.38 | 17.68 | 17.85 | 17.31 | +1.68% |
| Nov | 17.58 | 18.04 | 18.25 | 17.32 | +2.63% |
| Dec | 18.2 | 18.88 | 18.88 | 17.7 | +3.71% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.