Historical Year Data · 2024
USD/KRW in 2024
USD/KRW opened 2024 at 1,300.52 and closed at 1,477.86, a +13.64% move for the year. The high of 1,477.86 was reached on December 31, and the low of 1,300.52 on January 2.
Open
1,300.52
2024-01
Close
1,477.86
251 data points
High
1,477.86
Dec 31
Low
1,300.52
Jan 2
Full Year Change
+13.64%
2023 Change
+1.56%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1,300.52 | 1,334.9 | 1,344.23 | 1,300.52 | +2.64% |
| Feb | 1,331.78 | 1,336.19 | 1,337.25 | 1,321.9 | +0.33% |
| Mar | 1,334.8 | 1,347.08 | 1,348.58 | 1,310.82 | +0.92% |
| Apr | 1,348.75 | 1,381.92 | 1,393.92 | 1,346.87 | +2.46% |
| May | 1,386.95 | 1,385.43 | 1,386.95 | 1,345.15 | -0.11% |
| Jun | 1,375.91 | 1,376.55 | 1,389.17 | 1,365.45 | +0.05% |
| Jul | 1,383 | 1,369.29 | 1,389.29 | 1,369.29 | -0.99% |
| Aug | 1,368.5 | 1,336 | 1,377.4 | 1,327.56 | -2.37% |
| Sep | 1,339.79 | 1,314.94 | 1,343.41 | 1,309.43 | -1.85% |
| Oct | 1,323.78 | 1,377.57 | 1,389.24 | 1,321.53 | +4.06% |
| Nov | 1,376.95 | 1,396.99 | 1,408.28 | 1,375.17 | +1.46% |
| Dec | 1,406.13 | 1,477.86 | 1,477.86 | 1,406.13 | +5.10% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.