Historical Year Data · 2004
Australia OECD CLI in 2004
Australia OECD CLI opened 2004 at 99.79 and closed at 100.12, a +0.33% move for the year. The high of 100.13 was reached on November 1, and the low of 99.79 on January 1.
Open
99.79
2004-01
Close
100.12
12 data points
High
100.13
Nov 1
Low
99.79
Jan 1
Full Year Change
+0.33%
2003 Change
-0.26%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 99.79 | 99.79 | 99.79 | 99.79 | +0.00% |
| Feb | 99.80 | 99.80 | 99.80 | 99.80 | +0.00% |
| Mar | 99.83 | 99.83 | 99.83 | 99.83 | +0.00% |
| Apr | 99.86 | 99.86 | 99.86 | 99.86 | +0.00% |
| May | 99.89 | 99.89 | 99.89 | 99.89 | +0.00% |
| Jun | 99.91 | 99.91 | 99.91 | 99.91 | +0.00% |
| Jul | 99.94 | 99.94 | 99.94 | 99.94 | +0.00% |
| Aug | 99.99 | 99.99 | 99.99 | 99.99 | +0.00% |
| Sep | 100.05 | 100.05 | 100.05 | 100.05 | +0.00% |
| Oct | 100.11 | 100.11 | 100.11 | 100.11 | +0.00% |
| Nov | 100.13 | 100.13 | 100.13 | 100.13 | +0.00% |
| Dec | 100.12 | 100.12 | 100.12 | 100.12 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.