Historical Year Data · 2005
Australia OECD CLI in 2005
Australia OECD CLI opened 2005 at 100.06 and closed at 99.88, a -0.19% move for the year. The high of 100.06 was reached on January 1, and the low of 99.81 on August 1.
Open
100.06
2005-01
Close
99.88
12 data points
High
100.06
Jan 1
Low
99.81
Aug 1
Full Year Change
-0.19%
2004 Change
+0.33%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 100.06 | 100.06 | 100.06 | 100.06 | +0.00% |
| Feb | 99.99 | 99.99 | 99.99 | 99.99 | +0.00% |
| Mar | 99.93 | 99.93 | 99.93 | 99.93 | +0.00% |
| Apr | 99.90 | 99.90 | 99.90 | 99.90 | +0.00% |
| May | 99.88 | 99.88 | 99.88 | 99.88 | +0.00% |
| Jun | 99.85 | 99.85 | 99.85 | 99.85 | +0.00% |
| Jul | 99.82 | 99.82 | 99.82 | 99.82 | +0.00% |
| Aug | 99.81 | 99.81 | 99.81 | 99.81 | +0.00% |
| Sep | 99.81 | 99.81 | 99.81 | 99.81 | +0.00% |
| Oct | 99.84 | 99.84 | 99.84 | 99.84 | +0.00% |
| Nov | 99.86 | 99.86 | 99.86 | 99.86 | +0.00% |
| Dec | 99.88 | 99.88 | 99.88 | 99.88 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.