Historical Year Data · 2004
South Korea OECD CLI in 2004
South Korea OECD CLI opened 2004 at 100.19 and closed at 99.84, a -0.34% move for the year. The high of 100.29 was reached on April 1, and the low of 99.84 on December 1.
Open
100.19
2004-01
Close
99.84
12 data points
High
100.29
Apr 1
Low
99.84
Dec 1
Full Year Change
-0.34%
2003 Change
+0.64%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 100.19 | 100.19 | 100.19 | 100.19 | +0.00% |
| Feb | 100.25 | 100.25 | 100.25 | 100.25 | +0.00% |
| Mar | 100.28 | 100.28 | 100.28 | 100.28 | +0.00% |
| Apr | 100.29 | 100.29 | 100.29 | 100.29 | +0.00% |
| May | 100.28 | 100.28 | 100.28 | 100.28 | +0.00% |
| Jun | 100.26 | 100.26 | 100.26 | 100.26 | +0.00% |
| Jul | 100.23 | 100.23 | 100.23 | 100.23 | +0.00% |
| Aug | 100.19 | 100.19 | 100.19 | 100.19 | +0.00% |
| Sep | 100.12 | 100.12 | 100.12 | 100.12 | +0.00% |
| Oct | 100.02 | 100.02 | 100.02 | 100.02 | +0.00% |
| Nov | 99.92 | 99.92 | 99.92 | 99.92 | +0.00% |
| Dec | 99.84 | 99.84 | 99.84 | 99.84 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.