Historical Year Data · 2005
South Korea OECD CLI in 2005
South Korea OECD CLI opened 2005 at 99.82 and closed at 101.14, a +1.32% move for the year. The high of 101.14 was reached on November 1, and the low of 99.82 on January 1.
Open
99.82
2005-01
Close
101.14
12 data points
High
101.14
Nov 1
Low
99.82
Jan 1
Full Year Change
+1.32%
2004 Change
-0.34%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 99.82 | 99.82 | 99.82 | 99.82 | +0.00% |
| Feb | 99.85 | 99.85 | 99.85 | 99.85 | +0.00% |
| Mar | 99.90 | 99.90 | 99.90 | 99.90 | +0.00% |
| Apr | 99.97 | 99.97 | 99.97 | 99.97 | +0.00% |
| May | 100.06 | 100.06 | 100.06 | 100.06 | +0.00% |
| Jun | 100.22 | 100.22 | 100.22 | 100.22 | +0.00% |
| Jul | 100.42 | 100.42 | 100.42 | 100.42 | +0.00% |
| Aug | 100.65 | 100.65 | 100.65 | 100.65 | +0.00% |
| Sep | 100.87 | 100.87 | 100.87 | 100.87 | +0.00% |
| Oct | 101.04 | 101.04 | 101.04 | 101.04 | +0.00% |
| Nov | 101.14 | 101.14 | 101.14 | 101.14 | +0.00% |
| Dec | 101.14 | 101.14 | 101.14 | 101.14 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.