Historical Year Data · 2026
10Y Treasury minus Fed Funds in 2026
10Y Treasury minus Fed Funds opened 2026 at 55 bps and closed at 122 bps, a +121.82% move for the year. The high of 143 bps was reached on October 5, and the low of 33 bps on February 27.
Open
55 bps
2026-01
Close
122 bps
198 data points
High
143 bps
Oct 5
Low
33 bps
Feb 27
Full Year Change
+121.82%
2025 Change
+125.00%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 55 bps | 62 bps | 66 bps | 51 bps | +12.73% |
| Feb | 65 bps | 33 bps | 65 bps | 33 bps | -49.23% |
| Mar | 41 bps | 66 bps | 80 bps | 41 bps | +60.98% |
| Apr | 69 bps | 76 bps | 78 bps | 62 bps | +10.14% |
| May | 75 bps | 83 bps | 105 bps | 72 bps | +10.67% |
| Jun | 85 bps | 81 bps | 94 bps | 75 bps | -4.71% |
| Jul | 85 bps | 112 bps | 112 bps | 85 bps | +31.76% |
| Aug | 107 bps | 112 bps | 112 bps | 100 bps | +4.67% |
| Sep | 116 bps | 141 bps | 141 bps | 106 bps | +21.55% |
| Oct | 136 bps | 122 bps | 143 bps | 122 bps | -10.29% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.