Tesla (TSLA)
Tesla Inc., electric vehicle and energy company, high retail sentiment indicator.
The Tesla (TSLA) is currently $410.85, last updated .
What TSLA Tracks and Why It Matters
TSLA is Tesla Inc., the largest pure-play electric vehicle manufacturer globally. Revenue mix in 2026: roughly 80% automotive, 10% Energy Storage and Solar, and 10% Services and Other. The company also has a non-trivial software-and-services line (Full Self-Driving, Supercharger network revenue) and an aspirational AI/robotaxi/robotics narrative that drives a significant portion of equity value.
Why it matters: TSLA is the most retail-held large-cap stock, with implied options activity routinely 3-5x larger than the S&P 500 average. It is also the cleanest single read on EV demand, lithium battery supply chain economics, and on the consumer-AI capex narrative around Optimus humanoid robots and FSD. Margins are structurally lower than the Magnificent Seven peers (auto gross margin in the high teens), but the multiple compression is offset by the AI/robotaxi optionality narrative driven by Elon Musk.
How to Read TSLA Right Now
TSLA trades volatile in April 2026, well below the 2024 ATH but materially above 2022-2023 lows. The bull case is robotaxi commercialization (the Cybercab launch, FSD v13 progress, the unsupervised-FSD inflection), the Energy Storage segment compounding 50%+ annually with high incremental margins, and Optimus humanoid robot pilots in Tesla factories.
The bear case is auto gross margin compression (under 18% in 2024-2025 versus 28%+ peak in 2022) due to BYD and Chinese OEM competition plus US tax-credit changes. Trump tariffs cut both ways: positive for US-built Model Y/Cybertruck, negative for Shanghai-built models exported globally. The 2026 vehicle delivery print and the Energy Storage GWh trajectory are the two most-watched data points; FSD/robotaxi is the multiple driver.
Historical Range and Drivers
TSLA has compounded approximately 50%+ annualized since the 2010 IPO with extreme volatility. Major drawdowns: -75% in 2022-2023 (post-ATH, rate shock plus margin compression), -55% in 2018 (Model 3 ramp, "funding secured" episode), and routine -30%+ corrections. The three drivers are auto unit volume and gross margin, Energy Storage GWh and margin, and AI/robotaxi narrative progress measured by FSD intervention rates and regulatory approvals.
What to Watch in TSLA
First, quarterly delivery numbers and auto gross margin ex-credits. The high-teens auto GM is the floor; sub-15% triggers another compression cycle.
Second, Energy Storage GWh deployed. The trajectory toward 200+ GWh annualized is the cleanest non-narrative growth story.
Third, FSD intervention rate and robotaxi commercial milestones. Any unsupervised-FSD launch with regulatory blessing would meaningfully re-rate the AI optionality.
Recent Data
Download CSV| Date | Value | Change |
|---|---|---|
| May 18, 2026 | $410.85 | -2.70% |
| May 17, 2026 | $422.24 | +0.00% |
| May 16, 2026 | $422.24 | +0.00% |
| May 15, 2026 | $422.24 | -4.75% |
| May 14, 2026 | $443.3 | -0.44% |
| May 13, 2026 | $445.27 | +2.73% |
| May 12, 2026 | $433.45 | -2.60% |
| May 11, 2026 | $445 | +3.89% |
| May 10, 2026 | $428.35 | +0.00% |
| May 9, 2026 | $428.35 | +0.00% |
| May 8, 2026 | $428.35 | +4.02% |
| May 7, 2026 | $411.79 | +3.28% |
| May 6, 2026 | $398.73 | +2.40% |
| May 5, 2026 | $389.37 | -0.80% |
| May 4, 2026 | $392.51 | +0.43% |
| May 3, 2026 | $390.82 | +0.00% |
| May 2, 2026 | $390.82 | +0.00% |
| May 1, 2026 | $390.82 | +2.41% |
| Apr 30, 2026 | $381.63 | +2.37% |
| Apr 29, 2026 | $372.8 | -0.86% |
| Apr 28, 2026 | $376.02 | -0.70% |
| Apr 27, 2026 | $378.67 | +0.63% |
| Apr 26, 2026 | $376.3 | +0.00% |
| Apr 25, 2026 | $376.3 | — |
Related in Equity Stock
Explore Further
Frequently Asked Questions
▶What is Tesla (TSLA)?
▶How often is Tesla (TSLA) updated?
▶Where does Convex source Tesla (TSLA) data?
▶What can I do on the Tesla (TSLA) chart page?
Get daily macro analysis covering Tesla (TSLA) and related indicators delivered to your inbox.
Data sourced from FRED, CoinGecko, CBOE, CFTC, and EIA. Updated daily. This page is for informational purposes only and does not constitute financial advice.