CONVEX
Equity Stockdaily

Tesla (TSLA)

Tesla Inc., electric vehicle and energy company, high retail sentiment indicator.

ByConvex Research Desk·Edited byBen Bleier·

The Tesla (TSLA) is currently $410.85, last updated .

$410.85
1W -5.21%1M +9.18%3M +9.18%
Updated 6m ago
All formats →
Statistical forecast 2026
Model-based central estimate, 68% and 95% confidence bands for Tesla (TSLA), blended across current macro regimes.
View forecast →
Start here
Updated just now

What TSLA Tracks and Why It Matters

TSLA is Tesla Inc., the largest pure-play electric vehicle manufacturer globally. Revenue mix in 2026: roughly 80% automotive, 10% Energy Storage and Solar, and 10% Services and Other. The company also has a non-trivial software-and-services line (Full Self-Driving, Supercharger network revenue) and an aspirational AI/robotaxi/robotics narrative that drives a significant portion of equity value.

Why it matters: TSLA is the most retail-held large-cap stock, with implied options activity routinely 3-5x larger than the S&P 500 average. It is also the cleanest single read on EV demand, lithium battery supply chain economics, and on the consumer-AI capex narrative around Optimus humanoid robots and FSD. Margins are structurally lower than the Magnificent Seven peers (auto gross margin in the high teens), but the multiple compression is offset by the AI/robotaxi optionality narrative driven by Elon Musk.

How to Read TSLA Right Now

TSLA trades volatile in April 2026, well below the 2024 ATH but materially above 2022-2023 lows. The bull case is robotaxi commercialization (the Cybercab launch, FSD v13 progress, the unsupervised-FSD inflection), the Energy Storage segment compounding 50%+ annually with high incremental margins, and Optimus humanoid robot pilots in Tesla factories.

The bear case is auto gross margin compression (under 18% in 2024-2025 versus 28%+ peak in 2022) due to BYD and Chinese OEM competition plus US tax-credit changes. Trump tariffs cut both ways: positive for US-built Model Y/Cybertruck, negative for Shanghai-built models exported globally. The 2026 vehicle delivery print and the Energy Storage GWh trajectory are the two most-watched data points; FSD/robotaxi is the multiple driver.

Historical Range and Drivers

TSLA has compounded approximately 50%+ annualized since the 2010 IPO with extreme volatility. Major drawdowns: -75% in 2022-2023 (post-ATH, rate shock plus margin compression), -55% in 2018 (Model 3 ramp, "funding secured" episode), and routine -30%+ corrections. The three drivers are auto unit volume and gross margin, Energy Storage GWh and margin, and AI/robotaxi narrative progress measured by FSD intervention rates and regulatory approvals.

What to Watch in TSLA

First, quarterly delivery numbers and auto gross margin ex-credits. The high-teens auto GM is the floor; sub-15% triggers another compression cycle.

Second, Energy Storage GWh deployed. The trajectory toward 200+ GWh annualized is the cleanest non-narrative growth story.

Third, FSD intervention rate and robotaxi commercial milestones. Any unsupervised-FSD launch with regulatory blessing would meaningfully re-rate the AI optionality.

Recent Data

Download CSV
DateValueChange
May 18, 2026$410.85-2.70%
May 17, 2026$422.24+0.00%
May 16, 2026$422.24+0.00%
May 15, 2026$422.24-4.75%
May 14, 2026$443.3-0.44%
May 13, 2026$445.27+2.73%
May 12, 2026$433.45-2.60%
May 11, 2026$445+3.89%
May 10, 2026$428.35+0.00%
May 9, 2026$428.35+0.00%
May 8, 2026$428.35+4.02%
May 7, 2026$411.79+3.28%
May 6, 2026$398.73+2.40%
May 5, 2026$389.37-0.80%
May 4, 2026$392.51+0.43%
May 3, 2026$390.82+0.00%
May 2, 2026$390.82+0.00%
May 1, 2026$390.82+2.41%
Apr 30, 2026$381.63+2.37%
Apr 29, 2026$372.8-0.86%
Apr 28, 2026$376.02-0.70%
Apr 27, 2026$378.67+0.63%
Apr 26, 2026$376.3+0.00%
Apr 25, 2026$376.3

Related in Equity Stock

Explore Further

Frequently Asked Questions

What is Tesla (TSLA)?
Tesla Inc., electric vehicle and energy company, high retail sentiment indicator.
How often is Tesla (TSLA) updated?
Tesla (TSLA) is updated once per day after market close. Each metric page on Convex shows the exact time of the last data update and provides historical data going back up to five years.
Where does Convex source Tesla (TSLA) data?
Convex sources Tesla (TSLA) data from live market data providers including CoinGecko for crypto and major exchanges for equities and commodities. Data is fetched automatically and displayed alongside interactive charts, AI analysis, and historical context.
What can I do on the Tesla (TSLA) chart page?
The Tesla (TSLA) page includes an interactive chart with selectable time ranges (1 month to 5 years), percentage changes over multiple timeframes, a table of recent readings, AI-generated analysis, and links to related metrics and comparisons.
ShareXRedditLinkedInHN

Get daily macro analysis covering Tesla (TSLA) and related indicators delivered to your inbox.

Data sourced from FRED, CoinGecko, CBOE, CFTC, and EIA. Updated daily. This page is for informational purposes only and does not constitute financial advice.