Equity Stockdaily
Walmart (WMT)
Walmart Inc., consumer staples bellwether, defensive play.
The Walmart (WMT) is currently $132.07, last updated .
$132.07
1W +1.32%1M +1.65%3M +1.65%
Updated 7m agoStatistical forecast 2026
Model-based central estimate, 68% and 95% confidence bands for Walmart (WMT), blended across current macro regimes.
Start here
Updated just now
Recent Data
Download CSV| Date | Value | Change |
|---|---|---|
| May 18, 2026 | $132.07 | +0.47% |
| May 17, 2026 | $131.45 | +0.00% |
| May 16, 2026 | $131.45 | +0.00% |
| May 15, 2026 | $131.45 | -0.76% |
| May 14, 2026 | $132.46 | +0.75% |
| May 13, 2026 | $131.47 | +0.86% |
| May 12, 2026 | $130.35 | +2.16% |
| May 11, 2026 | $127.59 | -2.18% |
| May 10, 2026 | $130.43 | +0.00% |
| May 9, 2026 | $130.43 | +0.00% |
| May 8, 2026 | $130.43 | +0.18% |
| May 7, 2026 | $130.2 | +0.09% |
| May 6, 2026 | $130.08 | -0.54% |
| May 5, 2026 | $130.79 | +0.35% |
| May 4, 2026 | $130.33 | -0.97% |
| May 3, 2026 | $131.6 | +0.00% |
| May 2, 2026 | $131.6 | +0.00% |
| May 1, 2026 | $131.6 | -0.25% |
| Apr 30, 2026 | $131.93 | +3.06% |
| Apr 29, 2026 | $128.01 | +0.33% |
| Apr 28, 2026 | $127.59 | +0.00% |
| Apr 27, 2026 | $127.59 | -1.79% |
| Apr 26, 2026 | $129.92 | +0.00% |
| Apr 25, 2026 | $129.92 | — |
Related in Equity Stock
Apple (AAPL)
Apple Inc., the world's most valuable company by market cap.
Microsoft (MSFT)
Microsoft Corp., enterprise software and cloud computing leader.
Nvidia (NVDA)
Nvidia Corp., the AI/GPU chip leader driving the AI capex cycle.
Alphabet (GOOGL)
Alphabet Inc., Google parent company, digital advertising leader.
Explore Further
Forecast 2026
Walmart (WMT) Outlook
Scenario-weighted forecast using scenario weighted approach.
Comparison
Walmart (WMT) vs Consumer Staples (XLP)
Walmart closed at $131.94 in April 2026 with a market cap of $1.036 trillion, the only US retailer in the trillion-dolla...
Comparison
Walmart (WMT) vs Consumer Discretionary (XLY)
Walmart closed at $131.94 in April 2026 with a $1.036 trillion market cap. XLY top holdings are Amazon at 22.31 percent,...
Comparison
JPMorgan (JPM) vs Walmart (WMT)
JPM trades at $311.75 with Q1 2026 EPS of $5.94 (up 17 percent year-over-year) on revenue of $49.84 billion. WMT trades ...
Comparison
UnitedHealth (UNH) vs Walmart (WMT)
UNH closed at $366.77 on April 29, 2026 with a market cap of $336.47 billion. The company beat Q1 2026 estimates with EP...
Frequently Asked Questions
▶What is Walmart (WMT)?
Walmart Inc., consumer staples bellwether, defensive play.
▶How often is Walmart (WMT) updated?
Walmart (WMT) is updated once per day after market close. Each metric page on Convex shows the exact time of the last data update and provides historical data going back up to five years.
▶Where does Convex source Walmart (WMT) data?
Convex sources Walmart (WMT) data from live market data providers including CoinGecko for crypto and major exchanges for equities and commodities. Data is fetched automatically and displayed alongside interactive charts, AI analysis, and historical context.
▶What can I do on the Walmart (WMT) chart page?
The Walmart (WMT) page includes an interactive chart with selectable time ranges (1 month to 5 years), percentage changes over multiple timeframes, a table of recent readings, AI-generated analysis, and links to related metrics and comparisons.
Get daily macro analysis covering Walmart (WMT) and related indicators delivered to your inbox.
Data sourced from FRED, CoinGecko, CBOE, CFTC, and EIA. Updated daily. This page is for informational purposes only and does not constitute financial advice.