CONVEX
Equity Sectordaily

Consumer Staples (XLP)

Consumer Staples Select Sector SPDR Fund, defensive sector.

ByConvex Research Desk·Edited byBen Bleier·

The Consumer Staples (XLP) is currently $84.64, last updated .

$84.64
1W +1.52%1M +1.69%3M +1.69%
Updated 2m ago
All formats →
Statistical forecast 2026
Model-based central estimate, 68% and 95% confidence bands for Consumer Staples (XLP), blended across current macro regimes.
View forecast →
Start here
Updated just now

What XLP Tracks and Why It Matters

XLP is the Consumer Staples Select Sector SPDR Fund, which tracks the S&P 500 consumer-staples sector. The fund holds roughly 40 names spanning food (PEP, MDLZ, KO), household products (PG, CL, KMB), retail (WMT, COST), tobacco (PM, MO), and beverages. PG, COST, WMT, KO, and PEP often combine for over 40% of fund weight.

Why it matters: staples are the most defensive of the major sectors. Demand for food, beverages, and personal-care products is among the most price-inelastic in the economy, so revenue and earnings hold up through recessions. XLP runs roughly 0.6 SPY beta in normal regimes and outperforms during drawdowns, making it a standard defensive rotation target. The sector also pays dividend yields in the 2.5-3.5% range, providing a duration-equity hybrid character similar to but with less rate-sensitivity than XLU.

How to Read XLP Right Now

XLP has lagged SPY meaningfully through the 2024-2026 cycle as risk-on conditions favored higher-beta sectors. The defensive characteristics that protected the fund in 2022 (-2% versus SPY -19%) work against it in late-cycle bull markets. Pricing power in 2024-2026 has been mixed: PG and KO have managed price increases at +3-5% with stable volumes, while PEP has faced volume softness in snacks.

The April 29 Fed hold supports XLP at the margin if cuts arrive (rate-sensitivity adds to the multiple) and inflation moderates (which removes the input-cost squeeze). The structural risk for staples is GLP-1 demand destruction: tirzepatide and semaglutide users reduce caloric consumption by 20-30%, which over time compresses snack and beverage volumes for PEP, MDLZ, KO. Watch the volume line in staples earnings reports for the GLP-1 signal.

Historical Range and Drivers

XLP has compounded approximately 8% annualized since 1998 launch, with low volatility (annualized vol ~12% versus SPY 17%). Major drawdowns: -29% in 2008-2009, -10% in 2020 COVID, -2% in 2022 (the most defensive sector that year). The three drivers are pricing power (input-cost passthrough), volume trends (consumer-spending health and GLP-1 substitution effects), and dividend-payer demand (rate-sensitivity component).

What to Watch in XLP

First, organic growth (price plus volume) in major staples earnings. Sustained price growth above 3% with stable volumes supports current multiples; volume declines below -2% signal demand destruction.

Second, the 10Y Treasury yield. XLP has -0.3 to -0.4 correlation with 10Y; rate cuts would support multiples meaningfully.

Third, GLP-1 prescription growth and the volume signal in PEP, MDLZ, KO. The structural risk is meaningful but slow-moving; multi-year volume trends are the leading indicator.

Recent Data

Download CSV
DateValueChange
May 18, 2026$84.64+0.00%
May 17, 2026$84.64+0.00%
May 16, 2026$84.64+0.00%
May 15, 2026$84.64-0.40%
May 14, 2026$84.98+0.31%
May 13, 2026$84.72+0.33%
May 12, 2026$84.44+1.28%
May 11, 2026$83.37-0.96%
May 10, 2026$84.18+0.00%
May 9, 2026$84.18+0.00%
May 8, 2026$84.18+0.24%
May 7, 2026$83.98-0.31%
May 6, 2026$84.24+0.21%
May 5, 2026$84.06+0.62%
May 4, 2026$83.54-0.75%
May 3, 2026$84.17+0.00%
May 2, 2026$84.17+0.00%
May 1, 2026$84.17-0.17%
Apr 30, 2026$84.31+1.68%
Apr 29, 2026$82.92-0.19%
Apr 28, 2026$83.08+0.90%
Apr 27, 2026$82.34-1.07%
Apr 26, 2026$83.23+0.00%
Apr 25, 2026$83.23

Related in Equity Sector

Explore Further

Forecast 2026
Consumer Staples (XLP) Outlook
Scenario-weighted forecast using scenario weighted approach.
Comparison
Consumer Discretionary (XLY) vs Staples (XLP)
XLY (Consumer Discretionary SPDR) closed at $118.69 on April 24, 2026, with Amazon at 26.69 percent and Tesla at 17.66 p...
Comparison
Walmart (WMT) vs Consumer Staples (XLP)
Walmart closed at $131.94 in April 2026 with a market cap of $1.036 trillion, the only US retailer in the trillion-dolla...
Comparison
Healthcare (XLV) vs Consumer Staples (XLP)
XLV (Health Care Select Sector SPDR Fund) tracks healthcare with top weights Eli Lilly ~15 percent, UnitedHealth ~9 perc...
Comparison
Utilities (XLU) vs Consumer Staples (XLP)
XLU (Utilities Select Sector SPDR Fund) and XLP (Consumer Staples Select Sector SPDR Fund) are both defensive sectors bu...
Comparison
Consumer Staples (XLP) vs 10Y Treasury Yield
XLP (Consumer Staples Select Sector SPDR Fund) tracks consumer staples sector of S&P 500. Top holdings April 2026: Proct...
Scenario
What Happens When Unemployment Rises?
What happens when the unemployment rate rises? Consumer spending impacts, market reactions, and the economic feedback lo...
Scenario
What Happens When Consumer Confidence Collapses?
What happens when consumer sentiment craters? Does it actually predict spending? Historical analysis of confidence crash...
Scenario
What Happens When the Savings Rate Hits Zero?
What happens when Americans stop saving? The consumer spending cliff, credit card debt explosion, and what it means when...
Scenario
What Happens When U-6 Unemployment Exceeds 10%?
U-6 captures broader labor underutilization beyond the headline rate. What happens when it exceeds 10%, signaling widesp...
Scenario
What Happens When Credit Card Delinquency Exceeds 5%?
Credit card delinquency above 5% signals acute consumer stress. What happens to retailers, banks, and the consumer econo...
Scenario
What Happens When the Convex Recession Probability Index Spikes?
What happens when the Convex Recession Probability Index signals elevated recession risk? Composite of leading indicator...
Scenario
What Happens When Nonfarm Payrolls Turn Negative?
What happens when Nonfarm Payrolls (NFP) turn negative? Recession confirmation, Fed response, and historical market reac...
Scenario
What Happens When the Labor Force Participation Rate Drops?
What happens when the labor force participation rate drops sharply? Implications for structural growth, unemployment mea...
Scenario
What Happens When Real GDP Turns Negative?
What happens when real GDP contracts? Recession definition, Fed response, and historical market behavior during negative...
Scenario
What Happens When Food Inflation Surges Above 10%?
What happens when food CPI surges above 10%? Consumer sentiment impact, political consequences, and recession risk from ...
Scenario
What Happens When Natural Gas Prices Collapse?
What happens when natural gas prices collapse below $2? Inflation relief, energy sector stress, and producer bankruptcy ...
Scenario
What Happens When Defensive Sectors Lead the Market?
What happens when staples (XLP) sharply outperform discretionary (XLY)? Recession signal, defensive positioning, and sec...
Scenario
What Happens When Retail Sales Contract?
What happens when retail sales contract for 3+ consecutive months? Consumer weakness signal, recession confirmation, and...
Scenario
What Happens When Durable Goods Orders Plummet?
What happens when durable goods orders plummet? Capex signal, manufacturing weakness, and investment cycle implications....
Scenario
What Happens When Corporate Profits Peak?
What happens when corporate profits peak and begin declining? Earnings recession signal, equity market implications, and...
Scenario
What Happens When Industrial Production Declines?
What happens when industrial production declines for multiple months? Manufacturing recession signals, cyclical sector i...
Scenario
What Happens When Real Personal Income Declines?
What happens when real disposable personal income declines? Consumer spending implications, savings rate changes, and re...

Frequently Asked Questions

What is Consumer Staples (XLP)?
Consumer Staples Select Sector SPDR Fund, defensive sector.
How often is Consumer Staples (XLP) updated?
Consumer Staples (XLP) is updated once per day after market close. Each metric page on Convex shows the exact time of the last data update and provides historical data going back up to five years.
Where does Convex source Consumer Staples (XLP) data?
Convex sources Consumer Staples (XLP) data from live market data providers including CoinGecko for crypto and major exchanges for equities and commodities. Data is fetched automatically and displayed alongside interactive charts, AI analysis, and historical context.
What can I do on the Consumer Staples (XLP) chart page?
The Consumer Staples (XLP) page includes an interactive chart with selectable time ranges (1 month to 5 years), percentage changes over multiple timeframes, a table of recent readings, AI-generated analysis, and links to related metrics and comparisons.
ShareXRedditLinkedInHN

Get daily macro analysis covering Consumer Staples (XLP) and related indicators delivered to your inbox.

Data sourced from FRED, CoinGecko, CBOE, CFTC, and EIA. Updated daily. This page is for informational purposes only and does not constitute financial advice.