Quick Answer
As of July 28, 2026, Consumer Staples (XLP) is $85.36. Source: Live market data via Convex.
Cite this: https://convextrade.com/metrics/xlp#answer · Data: CSV (stable URL)
Consumer Staples (XLP)
Consumer Staples Select Sector SPDR Fund, defensive sector.
The Consumer Staples (XLP) is currently $85.36, last updated .
Track Consumer Staples (XLP) in a free watchlist and get it in your daily digest.
Free macro alerts →What XLP Tracks and Why It Matters
XLP is the Consumer Staples Select Sector SPDR Fund, which tracks the S&P 500 consumer-staples sector. The fund holds roughly 40 names spanning food (PEP, MDLZ, KO), household products (PG, CL, KMB), retail (WMT, COST), tobacco (PM, MO), and beverages. PG, COST, WMT, KO, and PEP often combine for over 40% of fund weight.
Why it matters: staples are the most defensive of the major sectors. Demand for food, beverages, and personal-care products is among the most price-inelastic in the economy, so revenue and earnings hold up through recessions. XLP runs roughly 0.6 SPY beta in normal regimes and outperforms during drawdowns, making it a standard defensive rotation target. The sector also pays dividend yields in the 2.5-3.5% range, providing a duration-equity hybrid character similar to but with less rate-sensitivity than XLU.
How to Read XLP Right Now
XLP has lagged SPY meaningfully through the 2024-2026 cycle as risk-on conditions favored higher-beta sectors. The defensive characteristics that protected the fund in 2022 (-2% versus SPY -19%) work against it in late-cycle bull markets. Pricing power in 2024-2026 has been mixed: PG and KO have managed price increases at +3-5% with stable volumes, while PEP has faced volume softness in snacks.
The April 29 Fed hold supports XLP at the margin if cuts arrive (rate-sensitivity adds to the multiple) and inflation moderates (which removes the input-cost squeeze). The structural risk for staples is GLP-1 demand destruction: tirzepatide and semaglutide users reduce caloric consumption by 20-30%, which over time compresses snack and beverage volumes for PEP, MDLZ, KO. Watch the volume line in staples earnings reports for the GLP-1 signal.
Historical Range and Drivers
XLP has compounded approximately 8% annualized since 1998 launch, with low volatility (annualized vol ~12% versus SPY 17%). Major drawdowns: -29% in 2008-2009, -10% in 2020 COVID, -2% in 2022 (the most defensive sector that year). The three drivers are pricing power (input-cost passthrough), volume trends (consumer-spending health and GLP-1 substitution effects), and dividend-payer demand (rate-sensitivity component).
What to Watch in XLP
First, organic growth (price plus volume) in major staples earnings. Sustained price growth above 3% with stable volumes supports current multiples; volume declines below -2% signal demand destruction.
Second, the 10Y Treasury yield. XLP has -0.3 to -0.4 correlation with 10Y; rate cuts would support multiples meaningfully.
Third, GLP-1 prescription growth and the volume signal in PEP, MDLZ, KO. The structural risk is meaningful but slow-moving; multi-year volume trends are the leading indicator.
Recent Data
Download CSV| Date | Value | Change |
|---|---|---|
| Jul 28, 2026 | $85.36 | +0.00% |
| Jul 27, 2026 | $85.36 | +1.46% |
| Jul 25, 2026 | $84.13 | +0.00% |
| Jul 24, 2026 | $84.13 | +1.11% |
| Jul 23, 2026 | $83.21 | -1.39% |
| Jul 22, 2026 | $84.38 | +0.38% |
| Jul 21, 2026 | $84.06 | -0.94% |
| Jul 20, 2026 | $84.86 | -0.39% |
| Jul 18, 2026 | $85.19 | +0.00% |
| Jul 17, 2026 | $85.19 | -0.72% |
| Jul 16, 2026 | $85.81 | +2.80% |
| Jul 15, 2026 | $83.47 | +0.06% |
| Jul 14, 2026 | $83.42 | -1.38% |
| Jul 13, 2026 | $84.59 | +0.56% |
| Jul 12, 2026 | $84.12 | +0.00% |
| Jul 11, 2026 | $84.12 | +0.00% |
| Jul 10, 2026 | $84.12 | +1.11% |
| Jul 9, 2026 | $83.2 | -2.11% |
| Jul 4, 2026 | $84.99 | +0.00% |
| Jul 3, 2026 | $84.99 | +0.43% |
| Jul 2, 2026 | $84.63 | +1.60% |
| Jul 1, 2026 | $83.3 | +0.28% |
| Jun 30, 2026 | $83.07 | -1.27% |
| Jun 29, 2026 | $84.14 | — |
Related in Equity Sector
Explore Further
Frequently Asked Questions
▶What is Consumer Staples (XLP)?
▶How often is Consumer Staples (XLP) updated?
▶Where does Convex source Consumer Staples (XLP) data?
▶What can I do on the Consumer Staples (XLP) chart page?
Get daily macro analysis covering Consumer Staples (XLP) and related indicators delivered to your inbox.
Data sourced from FRED, CoinGecko, CBOE, CFTC, and EIA. Updated daily. This page is for informational purposes only and does not constitute financial advice.