Historical Year Data · 2026
CNY/USD in 2026
CNY/USD opened 2026 at 6.99 and closed at 6.8, a -2.68% move for the year. The high of 7 was reached on January 7, and the low of 6.8 on May 8.
Open
6.99
2026-01
Close
6.8
89 data points
High
7
Jan 7
Low
6.8
May 8
Full Year Change
-2.68%
2025 Change
-4.20%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 6.99 | 6.95 | 7 | 6.95 | -0.53% |
| Feb | 6.95 | 6.86 | 6.95 | 6.84 | -1.27% |
| Mar | 6.88 | 6.9 | 6.91 | 6.87 | +0.23% |
| Apr | 6.87 | 6.83 | 6.89 | 6.82 | -0.65% |
| May | 6.83 | 6.8 | 6.83 | 6.8 | -0.40% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.