Historical Year Data · 2026
Trade-Weighted Dollar (Broad) in 2026
Trade-Weighted Dollar (Broad) opened 2026 at 119.61 and closed at 121.40, a +1.50% move for the year. The high of 122.00 was reached on October 14, and the low of 117.44 on January 29.
Open
119.61
2026-01
Close
121.40
199 data points
High
122.00
Oct 14
Low
117.44
Jan 29
Full Year Change
+1.50%
2025 Change
-7.50%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 119.61 | 117.90 | 120.22 | 117.44 | -1.43% |
| Feb | 118.36 | 117.82 | 118.50 | 117.46 | -0.46% |
| Mar | 118.67 | 121.03 | 121.29 | 118.67 | +2.00% |
| Apr | 120.12 | 118.67 | 120.66 | 118.08 | -1.21% |
| May | 118.39 | 118.88 | 119.45 | 118.01 | +0.41% |
| Jun | 119.17 | 120.92 | 121.41 | 119.04 | +1.48% |
| Jul | 121.15 | 119.70 | 121.15 | 119.68 | -1.19% |
| Aug | 120.77 | 118.57 | 120.77 | 118.06 | -1.83% |
| Sep | 118.66 | 120.97 | 121.03 | 117.88 | +1.95% |
| Oct | 121.79 | 121.40 | 122.00 | 120.90 | -0.31% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.