Historical Year Data · 2026
EUR/USD in 2026
EUR/USD opened 2026 at $1.17 and closed at $1.12, a -4.32% move for the year. The high of $1.2 was reached on January 27, and the low of $1.11 on October 14.
Open
$1.17
2026-01
Close
$1.12
199 data points
High
$1.2
Jan 27
Low
$1.11
Oct 14
Full Year Change
-4.32%
2025 Change
+14.37%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.17 | $1.19 | $1.2 | $1.16 | +1.25% |
| Feb | $1.18 | $1.18 | $1.19 | $1.18 | +0.13% |
| Mar | $1.17 | $1.15 | $1.17 | $1.14 | -1.47% |
| Apr | $1.16 | $1.17 | $1.18 | $1.15 | +0.99% |
| May | $1.18 | $1.17 | $1.18 | $1.16 | -0.65% |
| Jun | $1.16 | $1.14 | $1.16 | $1.13 | -1.78% |
| Jul | $1.14 | $1.15 | $1.15 | $1.14 | +1.19% |
| Aug | $1.14 | $1.16 | $1.17 | $1.14 | +2.12% |
| Sep | $1.16 | $1.13 | $1.16 | $1.13 | -2.14% |
| Oct | $1.12 | $1.12 | $1.13 | $1.11 | -0.01% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.