Historical Year Data · 2026
JPY/USD in 2026
JPY/USD opened 2026 at 156.72 and closed at 158, a +0.82% move for the year. The high of 163.86 was reached on July 29, and the low of 152.64 on February 12.
Open
156.72
2026-01
Close
158
199 data points
High
163.86
Jul 29
Low
152.64
Feb 12
Full Year Change
+0.82%
2025 Change
-0.54%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 156.72 | 154.34 | 159.06 | 152.88 | -1.52% |
| Feb | 155.5 | 156.05 | 157.1 | 152.64 | +0.35% |
| Mar | 157.48 | 159.08 | 160.16 | 156.93 | +1.02% |
| Apr | 158.63 | 156.66 | 160.23 | 156.66 | -1.24% |
| May | 156.76 | 159.23 | 159.47 | 156.44 | +1.58% |
| Jun | 159.66 | 162.61 | 162.61 | 159.66 | +1.85% |
| Jul | 162.41 | 159.16 | 163.86 | 159.16 | -2.00% |
| Aug | 163.71 | 159.74 | 163.71 | 157.44 | -2.43% |
| Sep | 160.03 | 157.25 | 160.03 | 153.5 | -1.74% |
| Oct | 157.63 | 158 | 158.84 | 157.63 | +0.23% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.