Historical Year Data · 2026
EM Dollar Index in 2026
EM Dollar Index opened 2026 at 130.06 and closed at 129.11, a -0.73% move for the year. The high of 131.32 was reached on March 30, and the low of 127.11 on February 25.
Open
130.06
2026-01
Close
129.11
141 data points
High
131.32
Mar 30
Low
127.11
Feb 25
Full Year Change
-0.73%
2025 Change
-6.18%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 130.06 | 128.37 | 130.28 | 127.88 | -1.30% |
| Feb | 128.44 | 127.40 | 128.54 | 127.11 | -0.81% |
| Mar | 128.09 | 131.02 | 131.32 | 128.09 | +2.28% |
| Apr | 130.05 | 128.77 | 130.29 | 127.61 | -0.98% |
| May | 128.47 | 128.28 | 129.00 | 127.59 | -0.14% |
| Jun | 128.37 | 129.46 | 129.99 | 128.01 | +0.85% |
| Jul | 129.79 | 129.11 | 129.90 | 128.96 | -0.53% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.