Historical Year Data · 2026
EM Dollar Index in 2026
EM Dollar Index opened 2026 at 130.06 and closed at 126.17, a -2.99% move for the year. The high of 131.32 was reached on March 30, and the low of 126.17 on September 4.
Open
130.06
2026-01
Close
126.17
171 data points
High
131.32
Mar 30
Low
126.17
Sep 4
Full Year Change
-2.99%
2025 Change
-6.18%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 130.06 | 128.37 | 130.28 | 127.88 | -1.30% |
| Feb | 128.44 | 127.40 | 128.54 | 127.11 | -0.81% |
| Mar | 128.09 | 131.02 | 131.32 | 128.09 | +2.28% |
| Apr | 130.05 | 128.77 | 130.29 | 127.61 | -0.98% |
| May | 128.47 | 128.28 | 129.00 | 127.59 | -0.14% |
| Jun | 128.37 | 129.46 | 129.99 | 128.01 | +0.85% |
| Jul | 129.79 | 128.34 | 129.90 | 128.34 | -1.12% |
| Aug | 129.06 | 126.86 | 129.06 | 126.58 | -1.70% |
| Sep | 126.77 | 126.17 | 126.77 | 126.17 | -0.47% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.