Historical Year Data · 2025
USD/INR in 2025
USD/INR opened 2025 at 85.75 and closed at 89.84, a +4.77% move for the year. The high of 91.03 was reached on December 16, and the low of 84.27 on May 5.
Open
85.75
2025-01
Close
89.84
250 data points
High
91.03
Dec 16
Low
84.27
May 5
Full Year Change
+4.77%
2024 Change
+2.69%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 85.75 | 86.54 | 86.69 | 85.7 | +0.92% |
| Feb | 87.19 | 87.5 | 87.57 | 86.65 | +0.36% |
| Mar | 87.35 | 85.43 | 87.35 | 85.43 | -2.20% |
| Apr | 85.46 | 84.49 | 86.69 | 84.49 | -1.14% |
| May | 84.58 | 85.5 | 85.97 | 84.27 | +1.09% |
| Jun | 85.33 | 85.74 | 86.73 | 85.33 | +0.48% |
| Jul | 85.58 | 87.6 | 87.6 | 85.3 | +2.36% |
| Aug | 87.54 | 88.18 | 88.18 | 87.02 | +0.73% |
| Sep | 88.15 | 88.78 | 88.78 | 87.77 | +0.71% |
| Oct | 88.69 | 88.75 | 88.84 | 87.81 | +0.07% |
| Nov | 88.78 | 89.43 | 89.54 | 88.58 | +0.73% |
| Dec | 89.59 | 89.84 | 91.03 | 89.54 | +0.28% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.