Historical Year Data · 2026
USD/INR in 2026
USD/INR opened 2026 at 90.19 and closed at 94.49, a +4.77% move for the year. The high of 95.32 was reached on May 5, and the low of 89.9 on January 7.
Open
90.19
2026-01
Close
94.49
89 data points
High
95.32
May 5
Low
89.9
Jan 7
Full Year Change
+4.77%
2025 Change
+4.77%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 90.19 | 91.98 | 91.98 | 89.9 | +1.98% |
| Feb | 91.51 | 91.03 | 91.51 | 90.3 | -0.52% |
| Mar | 91.47 | 93.83 | 94.83 | 91.47 | +2.58% |
| Apr | 93.21 | 94.91 | 94.91 | 92.25 | +1.82% |
| May | 94.9 | 94.49 | 95.32 | 94.25 | -0.43% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.