Historical Year Data · 2026
USD/INR in 2026
USD/INR opened 2026 at 90.19 and closed at 96.73, a +7.25% move for the year. The high of 96.82 was reached on May 20, and the low of 89.9 on January 7.
Open
90.19
2026-01
Close
96.73
195 data points
High
96.82
May 20
Low
89.9
Jan 7
Full Year Change
+7.25%
2025 Change
+4.77%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 90.19 | 91.98 | 91.98 | 89.9 | +1.98% |
| Feb | 91.51 | 91.03 | 91.51 | 90.3 | -0.52% |
| Mar | 91.47 | 93.83 | 94.83 | 91.47 | +2.58% |
| Apr | 93.21 | 94.91 | 94.91 | 92.25 | +1.82% |
| May | 94.9 | 95 | 96.82 | 94.25 | +0.11% |
| Jun | 94.99 | 94.66 | 95.79 | 94.33 | -0.35% |
| Jul | 95.25 | 95.38 | 96.57 | 94.97 | +0.14% |
| Aug | 95.91 | 95.16 | 95.91 | 95.14 | -0.78% |
| Sep | 94.95 | 95.83 | 95.98 | 94.49 | +0.93% |
| Oct | 96.32 | 96.73 | 96.78 | 96.29 | +0.43% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.