Historical Year Data · 2025
USD/KRW in 2025
USD/KRW opened 2025 at 1,472.52 and closed at 1,444.55, a -1.90% move for the year. The high of 1,481.45 was reached on December 23, and the low of 1,353.5 on June 30.
Open
1,472.52
2025-01
Close
1,444.55
250 data points
High
1,481.45
Dec 23
Low
1,353.5
Jun 30
Full Year Change
-1.90%
2024 Change
+13.64%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1,472.52 | 1,453.86 | 1,473.36 | 1,429.17 | -1.27% |
| Feb | 1,461.21 | 1,459.04 | 1,461.21 | 1,429.77 | -0.15% |
| Mar | 1,456.49 | 1,474.44 | 1,474.44 | 1,444.71 | +1.23% |
| Apr | 1,471 | 1,425.68 | 1,477.97 | 1,415.24 | -3.08% |
| May | 1,437.58 | 1,381.13 | 1,437.58 | 1,365.03 | -3.93% |
| Jun | 1,376.42 | 1,353.5 | 1,382.61 | 1,353.5 | -1.67% |
| Jul | 1,358.06 | 1,396.19 | 1,396.19 | 1,356.9 | +2.81% |
| Aug | 1,388.34 | 1,389.76 | 1,401.88 | 1,378.9 | +0.10% |
| Sep | 1,394.76 | 1,404.63 | 1,410.05 | 1,375.5 | +0.71% |
| Oct | 1,402.45 | 1,428.37 | 1,438.35 | 1,402.45 | +1.85% |
| Nov | 1,430.65 | 1,467.65 | 1,475.94 | 1,430.65 | +2.59% |
| Dec | 1,467.79 | 1,444.55 | 1,481.45 | 1,433.88 | -1.58% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.