Historical Year Data · 2025
USD/TWD in 2025
USD/TWD opened 2025 at 32.88 and closed at 31.37, a -4.59% move for the year. The high of 33.21 was reached on April 1, and the low of 28.88 on July 3.
Open
32.88
2025-01
Close
31.37
250 data points
High
33.21
Apr 1
Low
28.88
Jul 3
Full Year Change
-4.59%
2024 Change
+6.43%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 32.88 | 32.85 | 33.11 | 32.67 | -0.09% |
| Feb | 33.06 | 32.89 | 33.06 | 32.7 | -0.51% |
| Mar | 32.9 | 33.19 | 33.19 | 32.79 | +0.88% |
| Apr | 33.21 | 31.96 | 33.21 | 31.96 | -3.76% |
| May | 32.07 | 29.87 | 32.07 | 29.72 | -6.86% |
| Jun | 29.95 | 29.18 | 30 | 29.03 | -2.57% |
| Jul | 29.24 | 29.91 | 29.91 | 28.88 | +2.29% |
| Aug | 29.83 | 30.59 | 30.59 | 29.76 | +2.55% |
| Sep | 30.76 | 30.46 | 30.76 | 30.04 | -0.98% |
| Oct | 30.44 | 30.75 | 30.79 | 30.38 | +1.02% |
| Nov | 30.82 | 31.37 | 31.44 | 30.82 | +1.78% |
| Dec | 31.42 | 31.37 | 31.53 | 31.17 | -0.16% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.