CONVEX
Historical Year Data · 2025

USD/ZAR in 2025

USD/ZAR opened 2025 at 18.7 and closed at 16.55, a -11.51% move for the year. The high of 19.82 was reached on April 9, and the low of 16.55 on December 31.

Open
18.7
2025-01
Close
16.55
250 data points
High
19.82
Apr 9
Low
16.55
Dec 31
Full Year Change
-11.51%
2024 Change
+1.80%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan18.718.6419.1218.39-0.32%
Feb18.818.618.818.32-1.08%
Mar18.5818.3818.5818.08-1.07%
Apr18.3818.5819.8218.38+1.07%
May18.6418.0318.6417.8-3.26%
Jun17.8717.721817.69-0.86%
Jul17.6218.1718.1717.49+3.13%
Aug18.0417.6518.0417.45-2.13%
Sep17.717.2717.7617.24-2.43%
Oct17.2117.3317.4217.11+0.70%
Nov17.317.1217.4717.01-1.00%
Dec17.0816.5517.1416.55-3.08%

Events During 2025

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.