Historical Year Data · 2026
USD/MYR in 2026
USD/MYR opened 2026 at 4.05 and closed at 4.04, a -0.23% move for the year. The high of 4.15 was reached on June 22, and the low of 3.89 on February 26.
Open
4.05
2026-01
Close
4.04
171 data points
High
4.15
Jun 22
Low
3.89
Feb 26
Full Year Change
-0.23%
2025 Change
-9.38%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4.05 | 3.94 | 4.07 | 3.92 | -2.79% |
| Feb | 3.94 | 3.89 | 3.95 | 3.89 | -1.28% |
| Mar | 3.92 | 4.05 | 4.05 | 3.91 | +3.14% |
| Apr | 4.02 | 3.97 | 4.04 | 3.95 | -1.41% |
| May | 3.97 | 3.96 | 3.98 | 3.91 | -0.16% |
| Jun | 3.96 | 4.08 | 4.15 | 3.96 | +3.04% |
| Jul | 4.09 | 4.08 | 4.09 | 4.07 | -0.24% |
| Aug | 4.08 | 4.02 | 4.09 | 4.02 | -1.52% |
| Sep | 4.04 | 4.04 | 4.04 | 4.04 | +0.14% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.