Historical Year Data · 2026
USD/THB in 2026
USD/THB opened 2026 at 31.44 and closed at 33.55, a +6.71% move for the year. The high of 33.83 was reached on July 23, and the low of 30.96 on February 23.
Open
31.44
2026-01
Close
33.55
195 data points
High
33.83
Jul 23
Low
30.96
Feb 23
Full Year Change
+6.71%
2025 Change
-8.38%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 31.44 | 31.49 | 31.49 | 31.01 | +0.16% |
| Feb | 31.53 | 31.04 | 31.73 | 30.96 | -1.55% |
| Mar | 31.44 | 32.69 | 32.87 | 31.44 | +3.98% |
| Apr | 32.5 | 32.53 | 32.76 | 31.81 | +0.09% |
| May | 32.45 | 32.5 | 32.75 | 32.15 | +0.15% |
| Jun | 32.62 | 33.24 | 33.42 | 32.49 | +1.90% |
| Jul | 33.31 | 33.42 | 33.83 | 33.17 | +0.33% |
| Aug | 33.61 | 33.17 | 33.61 | 32.63 | -1.31% |
| Sep | 33.24 | 33.6 | 33.61 | 32.88 | +1.08% |
| Oct | 33.69 | 33.55 | 33.69 | 33.55 | -0.42% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.