Historical Year Data · 2026
USD/TWD in 2026
USD/TWD opened 2026 at 31.4 and closed at 31.41, a +0.03% move for the year. The high of 32.1 was reached on March 13, and the low of 31.27 on January 28.
Open
31.4
2026-01
Close
31.41
89 data points
High
32.1
Mar 13
Low
31.27
Jan 28
Full Year Change
+0.03%
2025 Change
-4.59%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 31.4 | 31.51 | 31.63 | 31.27 | +0.35% |
| Feb | 31.58 | 31.35 | 31.67 | 31.28 | -0.73% |
| Mar | 31.51 | 32.05 | 32.1 | 31.51 | +1.71% |
| Apr | 31.96 | 31.61 | 31.96 | 31.42 | -1.10% |
| May | 31.58 | 31.41 | 31.63 | 31.39 | -0.54% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.