Historical Year Data · 2026
USD/KRW in 2026
USD/KRW opened 2026 at 1,444.45 and closed at 1,346.51, a -6.78% move for the year. The high of 1,555.96 was reached on June 5, and the low of 1,346.51 on September 4.
Open
1,444.45
2026-01
Close
1,346.51
171 data points
High
1,555.96
Jun 5
Low
1,346.51
Sep 4
Full Year Change
-6.78%
2025 Change
-1.90%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 1,444.45 | 1,444.51 | 1,478.33 | 1,433.84 | +0.00% |
| Feb | 1,452.03 | 1,439.82 | 1,463.13 | 1,427.12 | -0.84% |
| Mar | 1,439.8 | 1,523.5 | 1,523.5 | 1,439.8 | +5.81% |
| Apr | 1,511.31 | 1,477.93 | 1,511.31 | 1,461.66 | -2.21% |
| May | 1,477.22 | 1,503.96 | 1,517.33 | 1,447.01 | +1.81% |
| Jun | 1,511.71 | 1,548.78 | 1,555.96 | 1,508.12 | +2.45% |
| Jul | 1,550.59 | 1,436.81 | 1,550.59 | 1,424.05 | -7.34% |
| Aug | 1,467.54 | 1,368.25 | 1,467.54 | 1,368.25 | -6.77% |
| Sep | 1,371.76 | 1,346.51 | 1,371.76 | 1,346.51 | -1.84% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.