Historical Year Data · 2026
USD/HKD in 2026
USD/HKD opened 2026 at 7.79 and closed at 7.84, a +0.64% move for the year. The high of 7.85 was reached on August 12, and the low of 7.78 on January 5.
Open
7.79
2026-01
Close
7.84
171 data points
High
7.85
Aug 12
Low
7.78
Jan 5
Full Year Change
+0.64%
2025 Change
+0.08%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 7.79 | 7.81 | 7.81 | 7.78 | +0.24% |
| Feb | 7.81 | 7.82 | 7.82 | 7.81 | +0.16% |
| Mar | 7.82 | 7.84 | 7.84 | 7.81 | +0.23% |
| Apr | 7.84 | 7.83 | 7.84 | 7.82 | -0.05% |
| May | 7.83 | 7.84 | 7.84 | 7.83 | +0.02% |
| Jun | 7.84 | 7.84 | 7.84 | 7.83 | +0.05% |
| Jul | 7.84 | 7.84 | 7.84 | 7.84 | -0.03% |
| Aug | 7.84 | 7.84 | 7.85 | 7.84 | -0.04% |
| Sep | 7.84 | 7.84 | 7.84 | 7.84 | -0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.